Commencez
EthereumEthereumEthereum
SuppriméeSuppriméeSupprimée

Ethereum

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Minds
Marchés

Ethereum Bourses

Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3373.42 USDT+0.11%5.798 B−4.41%3392.00 USDT3360.22 USDT414.342 K
Vendre
ETHUSDTEthereum / TetherUSBINANCE3373.94 USDT+0.10%653.193 M−11.27%3393.00 USDT3361.74 USDT45.145 K
Vendre
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3371.89 USDC+0.10%574.124 M−10.10%3390.57 USDC3359.72 USDC41.914 K
Vendre
ETHUSDTEthereum / USDTMEXC3374.19 USDT+0.11%109.629 M−9.06%3392.61 USDT3361.74 USDT10.861 K
Vendre
ETHUSDTEthereum / TetherKUCOIN3374.12 USDT+0.11%91.213 M+0.43%3392.47 USDT3362.18 USDT7.085 K
Vendre
ETHUSDTEthereum / Tether USWHITEBIT3373.81 USDT+0.09%87.603 M−5.88%3392.10 USDT3361.68 USDT5.985 K
Vendre
ETHUSDTEthereum / Tether USDHTX3374.19 USDT+0.38%71.746 M−50.27%3416.93 USDT3325.69 USDT9.212 K
Vendre
ETHBTCEthereum / BitcoinBINANCE0.05549 BTC+0.18%59.254 M−6.05%0.05558 BTC0.05527 BTC4.899 K
Acheter
ETHUSDEthereum / US DollarBINANCE3373.41 USD+0.08%58.839 M−8.14%3390.66 USD3361.75 USD4.897 K
Vendre
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05550 BTC+0.13%53.096 M−22.32%0.05559 BTC0.05527 BTC3.462 K
Acheter
ETHBTCEthereum / BitcoinWHITEBIT0.055470 BTC+0.12%52.375 M−11.08%0.055572 BTC0.055257 BTC3.182 K
Acheter
ETHUSDCEthereum / USD CoinKUCOIN3371.47 USDC+0.06%41.513 M+132.19%3390.00 USDC3362.04 USDC3.789 K
Vendre
ETHUSDTEthereum / Tether USDPOLONIEX3373.01 USDT+0.14%37.208 M+0.28%3390.23 USDT3360.96 USDT3.703 K
Vendre
ETHKRWEthereum / KRWUPBIT4756000 KRW−0.21%35.621 M−22.63%4789000 KRW4743000 KRW4.334 K
Vendre
ETHUSDT28M2024Ethereum / TetherUSBINANCE3373.23 USDT+0.03%31.487 M+42.02%3394.41 USDT3364.62 USDT3.641 K
Vendre
ETHUSDEthereum / U. S. DollarKRAKEN3371.14 USD+0.10%31.439 M+30.15%3387.66 USD3362.00 USD1.638 K
Vendre
ETHUSDCEthereum / USD CoinBINANCE3372.08 USDC+0.09%22.414 M−15.77%3390.89 USDC3360.14 USDC1.507 K
Vendre
ETHUSDT27U2024Ethereum / TetherUSBINANCE3478.71 USDT+0.26%20.756 M+54.52%3492.52 USDT3460.39 USDT2.116 K
Vendre
ETHKRWEthereum / South Korean WonBITHUMB4753000 KRW−0.13%18.399 M+25.77%4785000 KRW4743000 KRW1.85 K
Vendre
ETHUSDTEthereum / TetherHITBTC3374.428 USDT+0.09%16.098 M−19.13%3390.879 USDT3363.205 USDT1.281 K
Vendre
ETHUSDEthereum / U.S. dollarBITSTAMP3371.5 USD+0.07%15.208 M−10.21%3389.1 USD3359.6 USD1.558 K
Vendre
ETHUSDEthereum / U.S. DollarGEMINI3372.04 USD+0.06%13.214 M−3.65%3390.68 USD3359.87 USD376
Vendre
ETHUSDCEthereum / USD CoinHTX3371.56 USDC+0.34%7.729 M−8.30%3416.50 USDC3325.69 USDC1.544 K
Vendre
ETHEUREthereum / EuroKRAKEN3154.44 EUR+0.05%6.614 M−26.59%3167.25 EUR3145.51 EUR289
Neutre
ETHUSDEthereum / DollarBITFINEX3379.10 USD+0.13%4.26 M−81.66%3394.80 USD3365.20 USD136
Vendre
ETHEUREthereum / EuroBITSTAMP3153.6 EUR+0.04%3.579 M+26.47%3171.9 EUR3144.3 EUR288
Neutre
ETHEUREthereum / EuroWHITEBIT3156.76 EUR+0.18%3.508 M+16.05%3170.22 EUR3148.52 EUR230
Neutre
ETHUSDCEthereum / USD CoinWHITEBIT3376.96 USDC+0.33%3.433 M+5.11%3389.38 USDC3361.00 USDC195
Vendre
ETHUSDCEthereum / USD CoinHITBTC3372.042762 USDC+0.07%3.31 M−38.81%3387.804852 USDC3361.821900 USDC246
Vendre
ETHEUREthereum / EuroBINANCE3155.61 EUR−0.02%3.238 M−32.29%3173.04 EUR3147.62 EUR130
Neutre
ETHTRYEthereum / Turkish liraWHITEBIT111168.03 TRY+0.17%2.951 M−10.94%111682.05 TRY110890.26 TRY151
Neutre
ETHUSDTETHEREUM / TETHERCOINEX3375.45 USDT+0.15%2.813 M+5.56%3391.02 USDT3363.37 USDT225
Vendre
ETHBTCEthereum / BitcoinBITFINEX0.055482 BTC+0.16%2.811 M+2.75%0.055540 BTC0.055278 BTC30
Acheter
ETHUSDTEthereum / Tether USDKRAKEN3375.76 USDT+0.15%2.673 M−17.86%3388.03 USDT3365.44 USDT92
Vendre
ETHUSDEthereum / United States DollarWHITEBIT3399.93 USD+0.20%2.27 M+54.28%3416.29 USD3391.20 USD133
Vendre
ETHUSTEthereum / USTBITFINEX3374.80000000 USDT+0.14%1.856 M−12.63%3392.70000000 USDT3362.70000000 USDT33
Vendre
ETHBTCEthereum / BitcoinKUCOIN0.05548 BTC+0.13%1.817 M−22.80%0.05557 BTC0.05527 BTC182
Acheter
ETHTRYEthereum / Turkish LiraBINANCE111200 TRY+0.13%1.525 M−42.35%111730 TRY110794 TRY70
Neutre
ETHBTCEthereum / BitcoinKRAKEN0.05549 BTC+0.14%1.523 M−35.84%0.05557 BTC0.05531 BTC20
Acheter
ETHBRLEthereum / BRLBINANCE18634.23 BRL+0.01%1.489 M−3.08%18733.95 BRL18572.73 BRL38
Neutre
ETHBTCEthereum / BitcoinHITBTC0.055478 BTC+0.15%1.234 M−39.23%0.055548 BTC0.055271 BTC94
Acheter
ETHUSDEthereum / US DollarHITBTC3373.269333 USD+0.08%1.209 M−39.04%3388.170478 USD3364.107871 USD94
Vendre
ETHUSDCEthereum / USD CoinKRAKEN3374.00 USDC+0.11%1.13 M−16.26%3388.22 USDC3365.03 USDC79
Vendre
ETHGBPEthereum / British PoundKRAKEN2668.01 GBP−0.05%1.006 M−55.58%2681.82 GBP2662.07 GBP41
Vendre
ETHBTCEthereum / BTCMEXC0.055469 BTC+0.13%854.229 K+490.58%0.055559 BTC0.055277 BTC114
Acheter
ETHUSDCEthereum / USDCMEXC3371.77 USDC+0.04%768.124 K−22.07%3390.20 USDC3361.00 USDC30
Vendre
ETHBTCEthereum / BitcoinEXMO0.05546875 BTC+0.15%705.786 K−12.95%0.05567491 BTC0.05522802 BTC60
Acheter
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1589223.60 KZT+0.01%615.91 K−27.58%1597680.74 KZT1585223.58 KZT58
Neutre
ETHCADEthereum / Canadian DollarKRAKEN4614.95 CAD+0.01%612.829 K−15.04%4639.59 CAD4607.70 CAD36
Vendre
ETHUSDTEthereum / TetherBITSTAMP3377.2 USDT+0.13%560.014 K+219.15%3393.3 USDT3366.9 USDT31
Vendre
ETHUAHEthereum / HryvniaWHITEBIT153629.85 UAH+0.13%523.653 K+9.66%154302.53 UAH152974.25 UAH40
Neutre
ETHUSDTEthereum / TetherEXMO3374.19 USDT+0.12%447.391 K−11.52%3391.36 USDT3363.25 USDT43
Vendre
ETHEUREthereum / EURBITFINEX3158.50000000 EUR+0.21%431.169 K+78.99%3166.60000000 EUR3146.40000000 EUR17
Neutre
ETHUSDTEthereum / TetherUSBINANCEUS3374.53 USDT+0.17%421.684 K+11.78%3391.32 USDT3362.90 USDT20
Vendre
ETHJPYEthereum / JPYBINANCE543100 JPY+0.20%376.411 K−11.70%544954 JPY541084 JPY54
Vendre
ETHPLNEthereum / Polish zlotyWHITEBIT13551.82 PLN+0.22%349.443 K−13.36%13604.94 PLN13506.77 PLN29
Vendre
ETHBTCEthereum / BitcoinBITSTAMP0.05552000 BTC+0.22%331.046 K+44.36%0.05557000 BTC0.05527618 BTC14
Acheter
ETHLTCEthereum / LitecoinEXMO47.67849000 LTC+0.40%330.642 K+4.96%48.23421700 LTC47.06627300 LTC35
Acheter
ETHGBPEthereum / Pound sterlingWHITEBIT2710.20 GBP+0.05%276.486 K−4.57%2723.94 GBP2699.49 GBP24
Vendre
ETHSGDEthereum / Singapore DollarGEMINI4590.600000 SGD−0.05%268.216 K−2.68%4602.740000 SGD4576.000000 SGD21
Neutre
ETHCHFEthereum / Swiss FrancKRAKEN3031.35 CHF+0.17%267.299 K−42.74%3038.79 CHF3019.50 CHF11
Vendre
ETHUSDCEthereum / USDCBITSTAMP3373.9 USDC+0.09%254.195 K+56.22%3391.1 USDC3364.9 USDC3
Vendre
ETHUSDEthereum / US DollarEXMO3639.86 USD−0.05%252.122 K−1.12%3671.41 USD3599.98 USD24
Neutre
ETHPLNEthereum / PLNBINANCE13650 PLN−0.14%230.043 K+10.40%13719 PLN13609 PLN10
Neutre
ETHDAIEthereum / DAIBINANCE3372.75 DAI+0.08%207.98 K−38.15%3384.60 DAI3362.39 DAI15
Vendre
ETHBTCEthereum / BitcoinHTX0.055509 BTC+1.46%204.947 K−48.48%0.055912 BTC0.054604 BTC46
Strong Buy
ETHAUDEthereum / Australian DollarKRAKEN5067.97 AUD−0.08%197.39 K−48.80%5092.75 AUD5048.53 AUD30
Vendre
ETHGBPEthereum / British PoundBITSTAMP2670.5 GBP−0.06%191.704 K−56.09%2684.9 GBP2662.2 GBP18
Vendre
ETHDAIEthereum / DAIKRAKEN3366.587 DAI−0.06%157.306 K+295.92%3384.020 DAI3366.385 DAI2
Vendre
ETHEUREthereum / EuroEXMO3166.80 EUR−0.07%143.595 K−24.40%3188.95 EUR3145.31 EUR14
Vendre
ETHJPYEthereum / Japanese YenKRAKEN541470 JPY−0.45%131.798 K+211083.80%541470 JPY540668 JPY0
Vendre
ETHGBPEthereum / GBPBITFINEX2674.50000000 GBP+0.21%118.696 K+1403.24%2683.60000000 GBP2664.10000000 GBP0
Vendre
ETHBTCEthereum / BTCUPBIT0.055356920 BTC0.00%117.128 K+379.69%0.055356970 BTC0.055356920 BTC7
Acheter
ETHBTCETHEREUM / BITCOINCOINEX0.05545866 BTC+0.06%101.265 K+152.03%0.05558941 BTC0.05525237 BTC18
Acheter
ETHUSDTEthereum / TetherDELTA3373.25 USDT+0.06%96.874 K+21.79%3389.20 USDT3363.45 USDT7
Vendre
ETHEUREthereum / EuroGEMINI3154.430000 EUR−0.26%72.877 K+200.61%3169.690000 EUR3154.430000 EUR1
Neutre
ETHBTCEthereum / BitcoinBITFLYER0.05556 BTC+0.20%67.187 K−39.59%0.05556 BTC0.05524 BTC3
Acheter
ETHUSDEthereum / US DollarBITFLYER3377.90077 USD+0.21%65.461 K−41.95%3387.98793 USD3362.91950 USD3
Vendre
ETHBTCEthereum / BitcoinBINANCEUS0.05559 BTC+0.34%55.159 K+67.26%0.05559 BTC0.05533 BTC0
Strong Buy
ETHBTCEthereum / BitcoinPOLONIEX0.05536 BTC+0.13%55.135 K+199.79%0.05566 BTC0.05523 BTC1
Acheter
ETHUSDEthereum / US DollarPOLONIEX3365.92108 USD−0.03%53.626 K+200.13%3393.71727 USD3359.03886 USD1
Vendre
ETHEUREthereum / EuroKUCOIN3161.71 EUR+0.18%49.653 K−12.22%3181.68 EUR3151.00 EUR4
Vendre
ETHZAREthereum / ZARBINANCE62923 ZAR+0.35%46.958 K+11.76%63083 ZAR62587 ZAR5
Vendre
ETHBTCEthereum / BitcoinTIMEX0.0556280 BTC+1.44%45.643 K−52.88%0.0556280 BTC0.0543710 BTC9
Strong Buy
ETHBRLEthereum / Brazilian RealHITBTC18646.3 BRL+0.05%45.125 K−13.72%18717.8 BRL18589.6 BRL1
Neutre
ETHBTCEthereum / BitcoinGEMINI0.055530 BTC+0.27%45.008 K−72.71%0.055550 BTC0.055050 BTC3
Strong Buy
ETHJPYEthereum / JPYBITFINEX541160.00000000 JPY+0.02%39.15 K+5728.09%543550.00000000 JPY540040.00000000 JPY0
Vendre
ETHTRYEthereum / Turkish liraHITBTC111153.0 TRY+0.06%36.959 K−22.30%111709.0 TRY110836.0 TRY1
Neutre
ETHGBPEthereum / British PoundGEMINI2677.600000 GBP+0.09%30.223 K−72.39%2679.610000 GBP2668.490000 GBP3
Vendre
ETHUSDTEthereum / USDTGEMINI3368.710000 USDT−0.78%22.957 K−91.63%3368.710000 USDT3368.710000 USDT0
Vendre
ETHDAIEthereum / DaiKUCOIN3369.11 DAI+0.14%22.729 K−5.54%3389.13 DAI3359.19 DAI1
Vendre
ETHUSDTEthereum / USDTUPBIT3388.2141 USDT0.00%14.304 K+51.47%3388.2141 USDT3353.4515 USDT0
Vendre
ETHUSDCETHEREUM / USD COINCOINEX3372.08 USDC+0.10%14.198 K+145.45%3390.64 USDC3362.46 USDC0
Vendre
ETHUSDCEthereum / USD CoinBINANCEUS3373.90 USDC−0.02%12.195 K+161.81%3373.94 USDC3368.08 USDC0
Vendre
ETHDAIEthereum / DaiHITBTC3371.800 DAI+0.05%9.392 K−48.34%3386.537 DAI3361.579 DAI1
Vendre
ETHUSDCEthereum / USD CoinPOLONIEX3370.37 USDC−1.31%8.467 K+2389.46%3404.29 USDC3325.98 USDC3
Vendre
ETHUAHEthereum / UAHBINANCE143570 UAH−0.65%8.02 K−15.26%145199 UAH143047 UAH0
Vendre
ETHUAHEthereum / Ukrainian HryvniaEXMO155837.47 UAH−0.88%3.893 K−18.14%160000.00 UAH155776.61 UAH0
Vendre
ETHTRXEthereum / TronPOLONIEX27376.25 TRX−1.44%3.579 K+106.95%27650.00 TRX27250.65 TRX0
Vendre
ETHBRLEthereum / Brazilian RealKUCOIN18970.52 BRL+4.30%517−89.32%18970.71 BRL18230.23 BRL0
Acheter