Commencez
EthereumEthereumEthereum
#2#2#2

Ethereum

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Minds Techniques
Marchés

Ethereum Bourses

Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3400.84 USDT+0.23%6.031 B−53.24%3425.00 USDT3375.00 USDT427.089 K
Vendre
ETHUSDTEthereum / TetherUSBINANCE3401.51 USDT+0.19%729.991 M−57.12%3426.75 USDT3376.81 USDT50.66 K
Vendre
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3400.79 USDC+0.23%636.275 M−56.80%3424.45 USDC3374.27 USDC42.539 K
Vendre
ETHUSDTEthereum / Tether USDHTX3401.63 USDT−0.53%139.595 M−6.70%3431.17 USDT3376.63 USDT26.821 K
Vendre
ETHUSDTEthereum / USDTMEXC3401.51 USDT+0.19%123.43 M−66.31%3426.21 USDT3376.81 USDT9.287 K
Vendre
ETHUSDTEthereum / Tether USWHITEBIT3401.85 USDT+0.21%92.964 M−56.40%3426.23 USDT3376.73 USDT5.957 K
Vendre
ETHUSDTEthereum / TetherKUCOIN3401.61 USDT+0.20%90.414 M−50.09%3425.90 USDT3376.68 USDT6.677 K
Vendre
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05513 BTC+0.35%68.724 M−60.95%0.05513 BTC0.05480 BTC7.802 K
Acheter
ETHUSDEthereum / US DollarBINANCE3401.10 USD+0.16%63.221 M−67.29%3425.32 USD3378.02 USD5.391 K
Vendre
ETHBTCEthereum / BitcoinBINANCE0.05509 BTC+0.29%62.222 M−68.70%0.05511 BTC0.05475 BTC5.392 K
Acheter
ETHBTCEthereum / BitcoinWHITEBIT0.055093 BTC+0.28%59.082 M−42.15%0.055119 BTC0.054752 BTC4.571 K
Acheter
ETHKRWEthereum / KRWUPBIT4798000 KRW−0.10%46.428 M−51.06%4844000 KRW4764000 KRW4.267 K
Vendre
ETHUSDTEthereum / Tether USDPOLONIEX3401.02 USDT+0.20%37.214 M−41.30%3423.29 USDT3376.06 USDT3.597 K
Vendre
ETHUSDCEthereum / USD CoinBINANCE3401.32 USDC+0.20%26.858 M−55.48%3425.58 USDC3376.40 USDC1.646 K
Vendre
ETHUSDEthereum / U. S. DollarKRAKEN3400.21 USD+0.16%23.781 M−62.17%3424.85 USD3377.51 USD1.196 K
Vendre
ETHUSDEthereum / DollarBITFINEX3405.60 USD+0.21%23.059 M+12.04%3428.90 USD3380.10 USD2.637 K
Vendre
ETHUSDT28M2024Ethereum / TetherUSBINANCE3405.33 USDT+0.25%22.146 M−48.33%3428.32 USDT3378.74 USDT1.747 K
Vendre
ETHUSDTEthereum / TetherHITBTC3401.974 USDT+0.20%19.659 M−48.51%3423.722 USDT3377.720 USDT1.713 K
Vendre
ETHUSDCEthereum / USD CoinKUCOIN3401.09 USDC+0.19%19.372 M−20.03%3424.77 USDC3378.23 USDC557
Vendre
ETHUSDEthereum / U.S. dollarBITSTAMP3401.1 USD+0.21%17.258 M−46.55%3425.2 USD3376.5 USD374
Vendre
ETHKRWEthereum / South Korean WonBITHUMB4795000 KRW−0.08%14.449 M−54.24%4835000 KRW4759000 KRW1.477 K
Vendre
ETHUSDEthereum / U.S. DollarGEMINI3401.09 USD+0.23%13.803 M−23.30%3424.35 USD3377.31 USD375
Vendre
ETHUSDT27U2024Ethereum / TetherUSBINANCE3505.00 USDT+0.23%13.493 M−50.03%3530.92 USDT3476.53 USDT0.996 K
Vendre
ETHEUREthereum / EuroKRAKEN3180.00 EUR+0.33%8.849 M−54.13%3193.11 EUR3154.80 EUR283
Vendre
ETHUSDCEthereum / USD CoinHTX3402.39 USDC−0.52%8.497 M−15.15%3427.95 USDC3375.63 USDC1.523 K
Vendre
ETHUSDCEthereum / USD CoinHITBTC3401.209417 USDC+0.19%5.694 M−31.40%3423.210685 USDC3376.318808 USDC257
Vendre
ETHEUREthereum / EuroBINANCE3184.59 EUR+0.37%4.782 M−51.63%3199.46 EUR3154.57 EUR201
Vendre
ETHUSDTEthereum / Tether USDKRAKEN3386.35 USDT−0.27%4.406 M−32.45%3419.38 USDT3376.15 USDT400
Vendre
ETHUSDEthereum / US DollarTIMEX3508.90 USD−1.36%3.69 M+2.77%3562.30 USD3474.40 USD324
Neutre
ETHUSDCEthereum / USD CoinWHITEBIT3401.85 USDC+0.19%3.313 M−38.67%3418.39 USDC3376.39 USDC259
Vendre
ETHTRYEthereum / Turkish liraWHITEBIT112476.69 TRY+0.13%3.253 M−34.64%113282.28 TRY111728.49 TRY204
Vendre
ETHEUREthereum / EuroWHITEBIT3176.69 EUR+0.12%3.008 M−36.88%3195.32 EUR3155.13 EUR195
Vendre
ETHEUREthereum / EuroBITSTAMP3183.1 EUR+0.37%2.792 M−55.48%3195.0 EUR3154.6 EUR167
Vendre
ETHUSDTETHEREUM / TETHERCOINEX3402.45 USDT+0.23%2.782 M−75.96%3424.91 USDT3376.50 USDT138
Vendre
ETHBTCEthereum / BitcoinBITFINEX0.055045 BTC+0.18%2.713 M−82.06%0.055082 BTC0.054800 BTC384
Acheter
ETHTRYEthereum / Turkish LiraBINANCE112428 TRY+0.15%2.658 M−38.67%113135 TRY111667 TRY132
Vendre
ETHBTCEthereum / BitcoinKUCOIN0.05510 BTC+0.33%2.377 M−53.33%0.05510 BTC0.05477 BTC255
Acheter
ETHBTCEthereum / BitcoinKRAKEN0.05510 BTC+0.31%2.308 M−60.08%0.05510 BTC0.05479 BTC297
Acheter
ETHGBPEthereum / British PoundKRAKEN2683.67 GBP+0.25%2.122 M+41.46%2698.06 GBP2662.01 GBP72
Vendre
ETHBTCEthereum / BitcoinHITBTC0.055102 BTC+0.31%2.014 M−64.61%0.055104 BTC0.054761 BTC177
Acheter
ETHUSDEthereum / US DollarHITBTC3396.969838 USD+0.03%1.965 M−64.01%3425.610738 USD3379.045966 USD177
Vendre
ETHUSTEthereum / USTBITFINEX3401.70000000 USDT+0.16%1.904 M−72.24%3424.80000000 USDT3377.60000000 USDT111
Vendre
ETHBRLEthereum / BRLBINANCE18629.47 BRL−0.03%1.522 M−71.10%18791.75 BRL18536.58 BRL53
Neutre
ETHUSDEthereum / United States DollarWHITEBIT3414.22 USD−0.22%1.452 M−52.77%3448.59 USD3401.38 USD175
Vendre
ETHUSDCEthereum / USD CoinKRAKEN3398.79 USDC+0.12%1.345 M−26.19%3420.70 USDC3379.80 USDC80
Vendre
ETHUSDCEthereum / USDCMEXC3401.83 USDC+0.22%967.63 K−73.63%3424.47 USDC3377.01 USDC29
Vendre
ETHUSDTEthereum / USD TetherTIMEX3500.80 USDT−1.46%880.61 K−32.65%3563.30 USDT3464.60 USDT102
Neutre
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1601965.46 KZT+0.07%838.019 K−10.37%1613246.76 KZT1592080.54 KZT74
Vendre
ETHBTCEthereum / BitcoinEXMO0.05509231 BTC+0.30%787.556 K−57.90%0.05509730 BTC0.05477045 BTC63
Acheter
ETHCADEthereum / Canadian DollarKRAKEN4636.39 CAD−0.05%718.649 K−87.48%4668.88 CAD4622.45 CAD61
Vendre
ETHUSDTEthereum / TetherEXMO3402.91 USDT+0.23%498.171 K−21.14%3424.01 USDT3379.48 USDT45
Vendre
ETHCHFEthereum / Swiss FrancKRAKEN3040.21 CHF−0.08%484.785 K+18.56%3064.21 CHF3031.46 CHF59
Vendre
ETHUAHEthereum / HryvniaWHITEBIT154827.22 UAH+0.22%479.146 K−40.33%155645.79 UAH153333.04 UAH35
Vendre
ETHGBPEthereum / British PoundBITSTAMP2674.4 GBP−0.14%444.561 K−31.33%2691.6 GBP2671.5 GBP3
Vendre
ETHJPYEthereum / JPYBINANCE544781 JPY+0.27%437.241 K−0.35%554400 JPY538562 JPY72
Vendre
ETHPLNEthereum / Polish zlotyWHITEBIT13641.51 PLN+0.26%405.552 K−29.26%13728.63 PLN13554.70 PLN38
Vendre
ETHBTCEthereum / BitcoinHTX0.055057 BTC−0.47%397.865 K−74.67%0.055340 BTC0.053341 BTC99
Acheter
ETHAUDEthereum / Australian DollarKRAKEN5080.06 AUD−0.52%392.989 K−1.25%5132.50 AUD5059.18 AUD55
Vendre
ETHUSDTEthereum / TetherUSBINANCEUS3402.85 USDT+0.16%376.41 K−74.80%3424.89 USDT3376.51 USDT30
Vendre
ETHDAIEthereum / DAIBINANCE3392.28 DAI−0.05%338.45 K−54.04%3420.77 DAI3376.61 DAI23
Vendre
ETHLTCEthereum / LitecoinEXMO47.56678000 LTC−0.07%314.202 K−9.19%47.88837400 LTC47.34819000 LTC32
Acheter
ETHGBPEthereum / Pound sterlingWHITEBIT2726.68 GBP−0.03%287.947 K−38.07%2746.16 GBP2708.17 GBP25
Vendre
ETHSGDEthereum / Singapore DollarGEMINI4604.230000 SGD−0.15%275.857 K−52.00%4644.000000 SGD4592.100000 SGD42
Vendre
ETHUSDTEthereum / USDTGEMINI3393.470000 USDT−0.60%272.62 K+122.03%3414.580000 USDT3393.470000 USDT1
Vendre
ETHUSDEthereum / US DollarEXMO3630.64 USD+0.37%255.353 K+1.21%3645.00 USD3595.00 USD22
Vendre
ETHEUREthereum / EURBITFINEX3176.20000000 EUR+0.27%243.499 K−77.92%3192.20000000 EUR3152.70000000 EUR21
Vendre
ETHPLNEthereum / PLNBINANCE13701 PLN+0.15%212.341 K−46.24%13732 PLN13644 PLN11
Vendre
ETHBTCEthereum / BitcoinBITSTAMP0.05509956 BTC+0.24%208.204 K−84.50%0.05509956 BTC0.05475744 BTC3
Acheter
ETHEUREthereum / EuroEXMO3192.18 EUR+0.21%191.237 K−29.56%3211.71 EUR3160.04 EUR16
Vendre
ETHUSDTEthereum / TetherBITSTAMP3391.7 USDT−0.09%177.195 K−81.89%3424.0 USDT3379.8 USDT10
Vendre
ETHBTCEthereum / BitcoinGEMINI0.055070 BTC+0.22%167.799 K−48.25%0.055070 BTC0.054780 BTC0
Acheter
ETHUSDCEthereum / USDCBITSTAMP3395.6 USDC+0.06%163.188 K+56.42%3413.1 USDC3378.9 USDC43
Vendre
ETHBTCEthereum / BTCMEXC0.055088 BTC+0.29%144.371 K−93.33%0.055099 BTC0.054769 BTC6
Acheter
ETHJPYEthereum / Japanese YenKRAKEN543189 JPY+0.62%131.261 K+43743.46%545987 JPY540333 JPY39
Vendre
ETHDAIEthereum / DAIKRAKEN3389.991 DAI−1.02%115.849 K+53.13%3399.142 DAI3385.198 DAI34
Vendre
ETHGBPEthereum / British PoundGEMINI2682.250000 GBP−0.27%115.837 K−15.76%2695.130000 GBP2682.250000 GBP0
Vendre
ETHUSDEthereum / US DollarBITFLYER3389.22506 USD−0.15%115.235 K−63.13%3421.69172 USD3384.91953 USD5
Vendre
ETHBTCEthereum / BitcoinBITFLYER0.05503 BTC+0.11%113.645 K−64.93%0.05508 BTC0.05479 BTC5
Acheter
ETHBTCEthereum / BitcoinTIMEX0.0551320 BTC+0.54%88.822 K−19.73%0.0552710 BTC0.0543710 BTC9
Acheter
ETHUSDTEthereum / TetherDELTA3394.50 USDT−0.04%76.738 K−41.11%3421.05 USDT3378.30 USDT7
Vendre
ETHBTCETHEREUM / BITCOINCOINEX0.05506246 BTC+0.17%69.153 K−83.09%0.05508752 BTC0.05473263 BTC2
Acheter
ETHEUREthereum / EuroKUCOIN3169.80 EUR−0.31%59.592 K−54.23%3194.14 EUR3159.99 EUR8
Vendre
ETHBRLEthereum / Brazilian RealHITBTC18601.2 BRL−0.16%52.783 K−44.48%18761.6 BRL18537.0 BRL1
Neutre
ETHTRYEthereum / Turkish liraHITBTC112244.0 TRY−0.00%50.925 K−21.70%113064.0 TRY111701.0 TRY2
Vendre
ETHZAREthereum / ZARBINANCE63575 ZAR+0.56%43.347 K−35.19%64045 ZAR62962 ZAR5
Vendre
ETHBTCEthereum / BitcoinBINANCEUS0.05509 BTC+0.33%33.354 K−92.52%0.05523 BTC0.05474 BTC7
Acheter
ETHEUREthereum / EuroGEMINI3183.010000 EUR+0.23%26.689 K−58.56%3183.010000 EUR3174.090000 EUR2
Vendre
ETHBTCEthereum / BTCUPBIT0.054778830 BTC−0.71%25.757 K−82.08%0.055067360 BTC0.054647230 BTC3
Acheter
ETHDAIEthereum / DaiKUCOIN3382.30 DAI−0.20%24.22 K−76.84%3424.42 DAI3375.00 DAI3
Vendre
ETHDAIEthereum / DaiHITBTC3391.691 DAI−0.06%18.239 K−36.43%3424.583 DAI3374.953 DAI1
Vendre
ETHBTCEthereum / BitcoinPOLONIEX0.05506 BTC+0.42%18.044 K−90.05%0.05506 BTC0.05480 BTC3
Acheter
ETHUSDEthereum / US DollarPOLONIEX3392.65900 USD+0.08%17.566 K−89.84%3433.94951 USD3377.77035 USD3
Vendre
ETHUSDTEthereum / USDTUPBIT3404.8224 USDT+0.76%9.529 K−61.70%3404.8224 USDT3184.1986 USDT3
Vendre
ETHUAHEthereum / UAHBINANCE143189 UAH−0.85%9.473 K−63.58%143786 UAH143189 UAH0
Vendre
ETHGBPEthereum / GBPBITFINEX2675.00000000 GBP−0.05%7.953 K−93.49%2693.60000000 GBP2666.10000000 GBP0
Vendre
ETHUSDCETHEREUM / USD COINCOINEX3399.79 USDC+0.12%5.787 K−92.42%3422.22 USDC3377.46 USDC1
Vendre
ETHUAHEthereum / Ukrainian HryvniaEXMO158004.71 UAH+0.64%4.9 K−17.89%158463.83 UAH155274.47 UAH0
Neutre
ETHBRLEthereum / Brazilian RealKUCOIN19116.05 BRL−0.67%4.832 K−11.10%19265.01 BRL18493.25 BRL0
Neutre
ETHUSDCEthereum / USD CoinBINANCEUS3374.74 USDC+0.18%4.702 K−89.82%3423.00 USDC3374.74 USDC0
Vendre
ETHTRXEthereum / TronPOLONIEX27523.83 TRX−1.97%1.159 K−72.08%27661.45 TRX27523.83 TRX0
Vendre