Commencez
EthereumEthereumEthereum
#2#2#2

Ethereum

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées
Marchés

Ethereum Bourses

Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3672.20 USDT−3.04%28.795 B+113.51%3832.00 USDT3658.00 USDT1.108 M
Acheter
ETHUSDTEthereum / TetherUSBINANCE3669.40 USDT−3.01%4.495 B+120.65%3829.61 USDT3656.60 USDT166.853 K
Acheter
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3669.50 USDC−3.00%2.847 B+64.42%3829.37 USDC3656.28 USDC109.216 K
Acheter
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05465 BTC−1.96%1.218 B+88.95%0.05645 BTC0.05462 BTC66.232 K
Acheter
ETHUSDTEthereum / Tether USWHITEBIT3669.62 USDT−3.00%1.026 B+183.92%3828.98 USDT3656.91 USDT31.2 K
Acheter
ETHBTCEthereum / BitcoinBINANCE0.05463 BTC−1.87%889.623 M+124.02%0.05643 BTC0.05460 BTC35.628 K
Acheter
ETHUSDEthereum / US DollarBINANCE3670.92 USD−3.03%879.114 M+121.77%3827.48 USD3658.58 USD35.577 K
Acheter
ETHKRWEthereum / KRWUPBIT5142000 KRW−2.76%535.749 M+224.95%5350000 KRW5115000 KRW23.562 K
Acheter
ETHUSDTEthereum / TetherKUCOIN3669.90 USDT−3.07%337.046 M+145.73%3830.00 USDT3656.81 USDT11.29 K
Acheter
ETHUSDEthereum / U. S. DollarKRAKEN3671.25 USD−2.96%270.739 M+172.50%3826.16 USD3655.66 USD10.254 K
Acheter
ETHUSDTEthereum / USDTMEXC3669.39 USDT−3.07%266.68 M+52.81%3829.18 USDT3656.60 USDT13.305 K
Acheter
ETHBTCEthereum / BitcoinBITFINEX0.054583 BTC−1.81%220.513 M+82.22%0.056383 BTC0.054564 BTC12.559 K
Acheter
ETHBTCEthereum / BitcoinWHITEBIT0.054664 BTC−1.81%208.092 M+116.75%0.056419 BTC0.054603 BTC7.879 K
Acheter
ETHUSDTEthereum / Tether USDHTX3669.60 USDT−3.80%159.741 M+242.69%3903.63 USDT3532.32 USDT29.801 K
Acheter
ETHKRWEthereum / South Korean WonBITHUMB5139000 KRW−2.67%141.422 M+197.24%5340000 KRW5117000 KRW5.835 K
Acheter
ETHUSDT28M2024Ethereum / TetherUSBINANCE3716.87 USDT−3.21%121.133 M+148.03%3885.89 USDT3701.74 USDT5.533 K
Acheter
ETHUSDCEthereum / USD CoinBINANCE3669.60 USDC−2.94%113.722 M+149.55%3828.00 USDC3655.80 USDC4.443 K
Acheter
ETHUSDEthereum / DollarBITFINEX3672.00 USD−3.05%99.956 M+172.29%3831.50 USD3660.00 USD2.557 K
Acheter
ETHEUREthereum / EuroKRAKEN3393.87 EUR−2.95%93.17 M+207.49%3539.50 EUR3378.01 EUR1.752 K
Acheter
ETHUSDT27U2024Ethereum / TetherUSBINANCE3850.35 USDT−3.14%65.964 M+196.17%4023.77 USDT3836.78 USDT2.643 K
Acheter
ETHUSDEthereum / U.S. dollarBITSTAMP3669.5 USD−2.97%64.677 M+69.84%3826.1 USD3656.7 USD1.766 K
Acheter
ETHUSDTEthereum / Tether USDPOLONIEX3668.86 USDT−3.03%58.593 M+46.56%3831.79 USDT3658.75 USDT5.338 K
Acheter
ETHUSDTEthereum / TetherHITBTC3670.882 USDT−3.02%58.037 M+29.52%3827.712 USDT3658.626 USDT3.24 K
Acheter
ETHUSTEthereum / USTBITFINEX3668.60000000 USDT−3.08%47.429 M+177.11%3827.00000000 USDT3658.60000000 USDT2.228 K
Acheter
ETHBTCEthereum / BitcoinKRAKEN0.05467 BTC−1.74%41.323 M+255.54%0.05641 BTC0.05465 BTC1.436 K
Acheter
ETHUSDEthereum / U.S. DollarGEMINI3669.22 USD−2.94%37.159 M+140.54%3825.54 USD3656.77 USD1.55 K
Acheter
ETHEUREthereum / EuroBINANCE3392.88 EUR−3.07%27.569 M+186.13%3540.00 EUR3382.03 EUR1.045 K
Acheter
ETHUSDTEthereum / Tether USDKRAKEN3675.71 USDT−2.75%27.536 M+194.19%3825.04 USDT3658.87 USDT682
Acheter
ETHEUREthereum / EuroWHITEBIT3385.65 EUR−3.01%25.526 M+92.17%3532.56 EUR3380.42 EUR1.182 K
Acheter
ETHBTCEthereum / BitcoinHITBTC0.054643 BTC−1.81%24.848 M+44.62%0.056414 BTC0.054613 BTC1.783 K
Acheter
ETHUSDEthereum / United States DollarWHITEBIT3698.80 USD−2.90%24.426 M+248.63%3856.53 USD3686.72 USD464
Acheter
ETHUSDEthereum / US DollarHITBTC3670.378040 USD−2.91%24.381 M+45.28%3825.878595 USD3661.547421 USD1.783 K
Acheter
ETHUSDTETHEREUM / TETHERCOINEX3668.52 USDT−3.08%24.086 M+134.34%3831.05 USDT3657.43 USDT915
Acheter
ETHBTCEthereum / BitcoinKUCOIN0.05464 BTC−1.87%23.865 M+139.87%0.05641 BTC0.05461 BTC1.44 K
Acheter
ETHEUREthereum / EuroBITSTAMP3390.9 EUR−3.11%17.353 M+139.36%3540.0 EUR3380.0 EUR873
Acheter
ETHUSDCEthereum / USD CoinHITBTC3671.365022 USDC−2.89%16.143 M+17.77%3826.354078 USDC3662.026880 USDC1.146 K
Acheter
ETHUSDCEthereum / USD CoinWHITEBIT3672.58 USDC−2.91%15.809 M+158.12%3826.18 USDC3656.92 USDC552
Acheter
ETHTRYEthereum / Turkish LiraBINANCE118294 TRY−3.24%12.425 M+128.91%123609 TRY117910 TRY333
Acheter
ETHBRLEthereum / BRLBINANCE19009.46 BRL−2.95%11.882 M+135.29%19841.92 BRL18959.88 BRL389
Acheter
ETHUSDCEthereum / USD CoinHTX3668.52 USDC−3.76%11.526 M+25.75%3900.01 USDC3535.39 USDC2.13 K
Acheter
ETHUSDCEthereum / USD CoinKUCOIN3669.23 USDC−2.84%9.165 M+67.08%3827.05 USDC3653.60 USDC283
Acheter
ETHUSDEthereum / US DollarTIMEX3660.30 USD−2.72%7.982 M+22.84%3829.80 USD3652.40 USD379
Acheter
ETHGBPEthereum / British PoundKRAKEN2890.00 GBP−2.98%7.941 M+148.84%3010.48 GBP2884.40 GBP186
Acheter
ETHUSDTEthereum / TetherUSBINANCEUS3672.56 USDT−2.91%7.298 M+315.16%3828.38 USDT3665.99 USDT229
Acheter
ETHDAIEthereum / DAIBINANCE3669.76 DAI−2.84%6.485 M+171.68%3825.35 DAI3657.24 DAI159
Acheter
ETHTRYEthereum / Turkish liraWHITEBIT118380.15 TRY−3.22%5.97 M−3.03%123639.54 TRY118157.12 TRY544
Acheter
ETHUSDCEthereum / USD CoinKRAKEN3676.20 USDC−2.65%5.921 M+126.86%3823.51 USDC3664.69 USDC107
Acheter
ETHBTCEthereum / BitcoinHTX0.054658 BTC−2.43%5.665 M+855.67%0.057087 BTC0.053262 BTC1.058 K
Acheter
ETHBTCEthereum / BitcoinBITSTAMP0.05466523 BTC−1.71%4.681 M+83.66%0.05639850 BTC0.05458912 BTC64
Acheter
ETHGBPEthereum / British PoundBITSTAMP2890.6 GBP−2.99%4.397 M+502.97%3011.2 GBP2887.7 GBP21
Acheter
ETHUSDCEthereum / USDCMEXC3671.48 USDC−2.93%4.335 M+422.00%3974.72 USDC3657.61 USDC90
Acheter
ETHUSDTEthereum / USD TetherTIMEX3659.10 USDT−3.29%3.71 M+44.05%3830.50 USDT3655.70 USDT255
Acheter
ETHUSDTEthereum / TetherBITSTAMP3674.7 USDT−2.80%2.798 M+181.03%3827.9 USDT3657.9 USDT64
Acheter
ETHBTCEthereum / BTCMEXC0.054675 BTC−1.72%2.695 M+84.47%0.056370 BTC0.054642 BTC175
Acheter
ETHJPYEthereum / JPYBITFINEX576170.00000000 JPY−2.86%2.295 M+5198.26%599980.00000000 JPY575800.00000000 JPY3
Acheter
ETHBTCEthereum / BitcoinEXMO0.05462012 BTC−1.93%2.127 M−15.39%0.05637621 BTC0.05462012 BTC164
Acheter
ETHBTCEthereum / BitcoinBINANCEUS0.05483 BTC−1.17%1.928 M+636.49%0.05661 BTC0.05476 BTC48
Acheter
ETHCADEthereum / Canadian DollarKRAKEN5040.00 CAD−2.95%1.633 M+60.07%5255.53 CAD5020.28 CAD40
Acheter
ETHUSDTEthereum / TetherEXMO3670.05 USDT−2.80%1.612 M+107.21%3825.00 USDT3658.56 USDT120
Acheter
ETHCHFEthereum / Swiss FrancKRAKEN3361.13 CHF−2.57%1.548 M+118.26%3502.98 CHF3360.00 CHF41
Acheter
ETHEUREthereum / EURBITFINEX3393.10000000 EUR−2.94%1.502 M+968.97%3535.50000000 EUR3384.50000000 EUR16
Acheter
ETHBTCEthereum / BitcoinGEMINI0.054620 BTC−1.82%1.404 M+110.78%0.056670 BTC0.054620 BTC40
Acheter
ETHAUDEthereum / Australian DollarKRAKEN5565.28 AUD−2.40%1.393 M+91.95%5794.76 AUD5550.00 AUD103
Acheter
ETHBTCEthereum / BitcoinBITFLYER0.05469 BTC−1.73%1.171 M+427.43%0.05625 BTC0.05462 BTC20
Acheter
ETHSGDEthereum / Singapore DollarGEMINI4951.860000 SGD−2.90%1.167 M+71.38%5155.000000 SGD4945.000000 SGD84
Acheter
ETHUSDEthereum / US DollarBITFLYER3673.51636 USD−2.56%1.149 M+452.25%3822.40390 USD3660.38965 USD20
Acheter
ETHGBPEthereum / GBPBITFINEX2895.80000000 GBP−2.56%1.084 M+1894.53%3013.50000000 GBP2888.40000000 GBP1
Acheter
ETHPLNEthereum / PLNBINANCE14538 PLN−3.02%1.08 M+342.55%15141 PLN14500 PLN23
Acheter
ETHBTCEthereum / BTCUPBIT0.054676600 BTC−2.29%1.061 M+136.25%0.056502980 BTC0.054599320 BTC27
Acheter
ETHUAHEthereum / HryvniaWHITEBIT164355.59 UAH−2.77%965.229 K+23.71%171433.62 UAH163676.54 UAH54
Acheter
ETHUSDCEthereum / USDCBITSTAMP3675.4 USDC−2.69%895.777 K+372.81%3830.1 USDC3665.1 USDC11
Acheter
ETHJPYEthereum / JPYBINANCE578512 JPY−2.76%885.892 K+34.76%603583 JPY576643 JPY49
Acheter
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1666845.75 KZT−2.89%884.17 K+6.61%1740732.15 KZT1663769.70 KZT47
Acheter
ETHLTCEthereum / LitecoinEXMO43.30000000 LTC−2.27%876.124 K−4.15%44.60795300 LTC43.30000000 LTC72
Acheter
ETHGBPEthereum / Pound sterlingWHITEBIT2930.47 GBP−2.97%810.13 K+79.77%3054.79 GBP2926.36 GBP32
Acheter
ETHPLNEthereum / Polish zlotyWHITEBIT14688.21 PLN−2.45%766.869 K+39.26%15242.73 PLN14622.66 PLN41
Acheter
ETHBTCEthereum / BitcoinPOLONIEX0.05467 BTC−1.39%747.259 K+244.47%0.05639 BTC0.05467 BTC39
Acheter
ETHUSDEthereum / US DollarEXMO3881.76 USD−1.10%741.256 K+172.22%4000.00 USD3720.91 USD28
Acheter
ETHUSDEthereum / US DollarPOLONIEX3673.04987 USD−2.53%729.165 K+238.41%3826.67812 USD3662.58697 USD39
Acheter
ETHBTCETHEREUM / BITCOINCOINEX0.05466727 BTC−1.76%427.839 K+559.65%0.05636225 BTC0.05466727 BTC26
Acheter
ETHUSDCEthereum / USD CoinBINANCEUS3670.14 USDC−2.27%351.2 K+233.68%3825.50 USDC3665.18 USDC4
Acheter
ETHGBPEthereum / British PoundGEMINI2885.000000 GBP−3.03%322.51 K+353.53%2998.910000 GBP2885.000000 GBP12
Acheter
ETHEUREthereum / EuroKUCOIN3445.43 EUR−2.27%311.488 K+187.52%3558.64 EUR3424.70 EUR4
Acheter
ETHZAREthereum / ZARBINANCE69252 ZAR−2.89%259.443 K+91.44%72261 ZAR69166 ZAR6
Acheter
ETHEUREthereum / EuroEXMO3404.82 EUR−2.31%239.407 K+142.26%3547.30 EUR3403.85 EUR6
Acheter
ETHBRLEthereum / Brazilian RealHITBTC19032.4 BRL−2.82%187.919 K+139.65%19826.8 BRL19007.3 BRL7
Acheter
ETHTRYEthereum / Turkish liraHITBTC118374.0 TRY−2.86%183.712 K+57.83%123518.0 TRY118288.0 TRY9
Acheter
ETHDAIEthereum / DAIKRAKEN3688.330 DAI−2.09%178.27 K+256.57%3805.160 DAI3671.590 DAI2
Acheter
ETHBTCEthereum / BitcoinTIMEX0.0546130 BTC−1.90%170.81 K+5.80%0.0568190 BTC0.0541730 BTC16
Acheter
ETHUSDTEthereum / TetherDELTA3669.20 USDT−2.85%144.569 K+66.39%3828.45 USDT3668.10 USDT5
Acheter
ETHUSDTEthereum / USDTUPBIT3676.5360 USDT−3.01%137.995 K+266.52%3851.0435 USDT3676.5360 USDT11
Acheter
ETHDAIEthereum / DaiHITBTC3669.981 DAI−2.69%134.831 K+93.06%3824.177 DAI3667.438 DAI4
Acheter
ETHUSDTEthereum / USDTGEMINI3671.050000 USDT−3.67%81.874 K−36.17%3813.000000 USDT3671.050000 USDT9
Acheter
ETHDAIEthereum / DaiKUCOIN3675.85 DAI−2.89%68.313 K+470.07%3824.67 DAI3662.17 DAI1
Acheter
ETHUSDCETHEREUM / USD COINCOINEX3670.06 USDC−2.96%42.142 K+116.84%3821.53 USDC3657.57 USDC1
Acheter
ETHEUREthereum / EuroGEMINI3428.230000 EUR−1.16%42.024 K+148.26%3509.400000 EUR3428.230000 EUR0
Acheter
ETHUAHEthereum / UAHBINANCE148138 UAH−2.78%38.238 K+197.75%154078 UAH148097 UAH2
Acheter
ETHUSDCEthereum / USD CoinPOLONIEX3679.64 USDC−2.93%30.442 K+4281.90%3734.73 USDC3679.64 USDC0
Acheter
ETHUAHEthereum / Ukrainian HryvniaEXMO162713.32 UAH−1.99%19.56 K+3.62%167820.93 UAH161965.22 UAH1
Acheter
ETHBRLEthereum / Brazilian RealKUCOIN18992.74 BRL−5.08%12.994 K+468.97%20035.63 BRL18992.74 BRL0
Acheter