Commencez
EthereumEthereumEthereum
#2#2#2

Ethereum

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Techniques
Marchés

Ethereum Bourses

Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3060.88 USDT−2.37%8.132 B+59.80%3221.95 USDT3043.92 USDT2.456 M
Vendre
ETHUSDTEthereum / TetherUSBINANCE3060.58 USDT−2.42%1.084 B+53.28%3221.40 USDT3046.35 USDT327.196 K
Vendre
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3062.30 USDC−2.34%723.212 M+36.43%3221.54 USDC3044.69 USDC214.307 K
Vendre
ETHUSDTEthereum / Tether USWHITEBIT3063.15 USDT−2.32%237.039 M+53.55%3221.29 USDT3046.38 USDT71.096 K
Vendre
ETHUSDTEthereum / USDTMEXC3060.95 USDT−2.41%183.302 M+67.95%3221.00 USDT3046.96 USDT45.803 K
Vendre
ETHUSDTEthereum / TetherKUCOIN3063.66 USDT−2.32%154.927 M+40.87%3222.62 USDT3046.29 USDT45.157 K
Vendre
ETHBTCEthereum / BitcoinBINANCE0.04861 BTC−0.78%67.266 M+20.01%0.04957 BTC0.04848 BTC20.05 K
Vendre
ETHUSDEthereum / US DollarBINANCE3061.77 USD−2.46%67.265 M+19.92%3221.78 USD3048.12 USD20.034 K
Vendre
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04864 BTC−0.78%60.233 M+0.62%0.04960 BTC0.04852 BTC16.547 K
Vendre
ETHKRWEthereum / KRWUPBIT4317000 KRW−2.11%53.942 M+40.11%4500000 KRW4300000 KRW15.883 K
Vendre
ETHUSDTEthereum / Tether USDPOLONIEX3061.15 USDT−2.40%39.157 M+34.55%3219.00 USDT3049.31 USDT10.987 K
Vendre
ETHUSDTEthereum / Tether USDHTX3060.56 USDT−0.94%36.798 M+33.44%3095.80 USDT3046.05 USDT1.591 K
Vendre
ETHUSDEthereum / DollarBITFINEX3065.00 USD−2.59%32.439 M+375.69%3225.80 USD3052.20 USD10.131 K
Vendre
ETHUSDEthereum / U. S. DollarKRAKEN3060.14 USD−2.47%32.284 M+77.05%3217.66 USD3046.88 USD9.973 K
Vendre
ETHUSDCEthereum / USD CoinBINANCE3063.20 USDC−2.35%29.316 M+63.96%3221.88 USDC3046.01 USDC8.838 K
Vendre
ETHBTCEthereum / BitcoinWHITEBIT0.048609 BTC−0.78%29.055 M+19.28%0.049567 BTC0.048487 BTC8.433 K
Vendre
ETHKRWEthereum / South Korean WonBITHUMB4309000 KRW−2.33%27.965 M+126.66%4499000 KRW4293000 KRW8.305 K
Vendre
ETHUSDT28M2024Ethereum / TetherUSBINANCE3104.61 USDT−2.44%24.794 M+71.96%3269.49 USDT3090.55 USDT7.266 K
Vendre
ETHUSDEthereum / U.S. dollarBITSTAMP3060.4 USD−2.44%20.85 M+351.97%3221.5 USD3047.2 USD5.677 K
Vendre
ETHUSDTEthereum / TetherHITBTC3061.980 USDT−2.37%17.966 M+30.33%3220.620 USDT3047.560 USDT5.373 K
Vendre
ETHEUREthereum / EuroKRAKEN2842.78 EUR−2.54%13.044 M+149.15%2989.00 EUR2830.00 EUR3.821 K
Vendre
ETHUSDT27U2024Ethereum / TetherUSBINANCE3186.49 USDT−2.34%13.013 M+70.81%3355.81 USDT3171.23 USDT3.627 K
Vendre
ETHUSDEthereum / U.S. DollarGEMINI3059.60 USD−2.52%9.187 M+263.87%3219.00 USD3046.16 USD2.785 K
Vendre
ETHUSDCEthereum / USD CoinHITBTC3060.940004 USDC−2.40%8.426 M+29.70%3220.201000 USDC3047.450000 USDC2.507 K
Vendre
ETHUSDCEthereum / USD CoinHTX3061.56 USDC−0.92%7.783 M+17.09%3095.72 USDC3046.17 USDC431
Vendre
ETHUSTEthereum / USTBITFINEX3060.90000000 USDT−2.46%7.341 M+149.57%3220.00000000 USDT3046.80000000 USDT2.317 K
Vendre
ETHUSDTETHEREUM / TETHERCOINEX3060.20 USDT−2.46%6.167 M+56.17%3220.00 USDT3045.01 USDT1.846 K
Vendre
ETHEUREthereum / EuroBINANCE2842.25 EUR−2.50%5.751 M+66.91%2991.83 EUR2829.40 EUR1.724 K
Vendre
ETHUSDCEthereum / USD CoinWHITEBIT3059.06 USDC−2.52%5.07 M+43.84%3220.00 USDC3048.03 USDC1.517 K
Vendre
ETHUSDTEthereum / Tether USDKRAKEN3060.43 USDT−2.40%4.717 M+144.82%3217.87 USDT3047.55 USDT1.467 K
Vendre
ETHEUREthereum / EuroWHITEBIT2833.60 EUR−2.45%4.459 M+38.63%2987.65 EUR2823.52 EUR1.297 K
Vendre
ETHUSDEthereum / US DollarTIMEX3049.40 USD−2.86%4.152 M+326.30%3217.20 USD3033.70 USD1.204 K
Vendre
ETHBTCEthereum / BitcoinHITBTC0.048607 BTC−0.79%4.026 M+90.52%0.049564 BTC0.048508 BTC1.127 K
Vendre
ETHUSDEthereum / US DollarHITBTC3061.887307 USD−2.45%3.962 M+86.89%3221.646761 USD3048.716323 USD1.127 K
Vendre
ETHBTCEthereum / BitcoinBITFINEX0.048597 BTC−0.79%3.956 M+189.27%0.049540 BTC0.048500 BTC1.243 K
Vendre
ETHTRYEthereum / Turkish LiraBINANCE99154 TRY−2.53%3.417 M+12.88%104000 TRY98597 TRY1.001 K
Vendre
ETHEUREthereum / EuroBITSTAMP2842.0 EUR−2.51%3.126 M+80.38%2990.0 EUR2829.3 EUR914
Vendre
ETHTRYEthereum / Turkish liraWHITEBIT99052.56 TRY−2.86%2.925 M+50.89%104161.64 TRY98629.03 TRY857
Vendre
ETHUSDEthereum / United States DollarWHITEBIT3084.65 USD−2.45%2.861 M+25.83%3245.58 USD3071.20 USD846
Vendre
ETHUSDCEthereum / USD CoinKUCOIN3059.87 USDC−2.47%2.73 M+55.07%3221.09 USDC3047.50 USDC831
Vendre
ETHBTCEthereum / BitcoinKRAKEN0.04864 BTC−0.73%2.364 M+17.16%0.04953 BTC0.04849 BTC730
Vendre
ETHBRLEthereum / BRLBINANCE15592.98 BRL−2.70%2.178 M+40.09%16440.01 BRL15537.75 BRL627
Vendre
ETHBTCEthereum / BitcoinKUCOIN0.04860 BTC−0.82%1.73 M+64.69%0.04958 BTC0.04850 BTC520
Vendre
ETHUSDCEthereum / USD CoinKRAKEN3058.99 USDC−2.45%1.242 M+59.56%3218.98 USDC3045.35 USDC388
Vendre
ETHGBPEthereum / British PoundKRAKEN2437.23 GBP−2.57%1.127 M+41.55%2558.68 GBP2428.41 GBP333
Vendre
ETHUSDTEthereum / USD TetherTIMEX3053.50 USDT−2.71%978.273 K+80.07%3222.00 USDT3053.50 USDT310
Vendre
ETHUSDCEthereum / USDCMEXC3061.20 USDC−2.43%938.53 K+197.80%3221.73 USDC3047.61 USDC278
Vendre
ETHUSDTEthereum / TetherUSBINANCEUS3059.64 USDT−2.47%912.908 K+100.88%3219.00 USDT3047.71 USDT280
Vendre
ETHDAIEthereum / DAIBINANCE3061.71 DAI−2.48%852.877 K+213.88%3220.93 DAI3046.60 DAI269
Vendre
ETHLTCEthereum / LitecoinEXMO38.01857400 LTC−1.40%804.33 K+1.11%38.99999900 LTC37.58715100 LTC213
Acheter
ETHBTCEthereum / BitcoinHTX0.048612 BTC+0.12%624.38 K+19.93%0.048674 BTC0.048489 BTC24
Strong Sell
ETHCADEthereum / Canadian DollarKRAKEN4187.62 CAD−2.47%606.259 K+163.42%4396.27 CAD4175.06 CAD153
Vendre
ETHUAHEthereum / HryvniaWHITEBIT136915.43 UAH−2.31%535.833 K+8.90%143972.64 UAH136339.81 UAH134
Vendre
ETHUSDTEthereum / TetherEXMO3056.44 USDT−2.63%522.498 K+241.56%3219.55 USDT3054.00 USDT128
Vendre
ETHAUDEthereum / Australian DollarKRAKEN4625.00 AUD−2.80%506.783 K+378.17%4863.58 AUD4625.00 AUD159
Vendre
ETHUSDTEthereum / TetherBITSTAMP3047.2 USDT−2.86%483.925 K+235.13%3219.1 USDT3047.2 USDT152
Vendre
ETHPLNEthereum / Polish zlotyWHITEBIT12413.09 PLN−2.94%468.444 K+20.41%13117.43 PLN12413.09 PLN128
Vendre
ETHBTCEthereum / BitcoinEXMO0.04859429 BTC−0.82%467.081 K+31.55%0.04954986 BTC0.04850001 BTC128
Vendre
ETHBTCEthereum / BitcoinBITSTAMP0.04862460 BTC−0.74%441.876 K+220.87%0.04958015 BTC0.04847392 BTC125
Vendre
ETHCHFEthereum / Swiss FrancKRAKEN2776.89 CHF−1.54%422.062 K+272.17%2905.51 CHF2766.00 CHF124
Vendre
ETHJPYEthereum / JPYBINANCE473142 JPY−2.13%398.27 K+72.71%495820 JPY470634 JPY122
Strong Sell
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1389029.78 KZT−2.54%387.359 K+13.79%1463302.72 KZT1380486.15 KZT110
Vendre
ETHGBPEthereum / Pound sterlingWHITEBIT2480.07 GBP−2.69%366.458 K−3.00%2618.34 GBP2470.49 GBP108
Vendre
ETHBTCEthereum / BitcoinGEMINI0.048620 BTC−0.84%363.64 K+60.68%0.049480 BTC0.048410 BTC68
Strong Sell
ETHUSDEthereum / US DollarEXMO3244.73 USD−2.12%257.433 K+13.86%3391.04 USD3219.10 USD64
Vendre
ETHEUREthereum / EuroEXMO2854.00 EUR−2.13%253.861 K−0.12%2985.76 EUR2840.25 EUR66
Vendre
ETHSGDEthereum / Singapore DollarGEMINI4128.000000 SGD−2.47%251.016 K+27.97%4344.000000 SGD4128.000000 SGD77
Vendre
ETHGBPEthereum / British PoundBITSTAMP2437.3 GBP−2.52%242.276 K+436.66%2558.4 GBP2437.2 GBP71
Vendre
ETHBTCEthereum / BTCMEXC0.048591 BTC−0.85%201.453 K−1.54%0.049581 BTC0.048491 BTC57
Vendre
ETHUSDTEthereum / USDTGEMINI3063.140000 USDT−1.74%171.757 K+169246.25%3153.820000 USDT3063.140000 USDT2
Vendre
ETHPLNEthereum / PLNBINANCE12248 PLN−3.47%146.244 K+188.77%12990 PLN11500 PLN41
Vendre
ETHUSDTEthereum / TetherDELTA3060.70 USDT−2.39%141.685 K+37.32%3216.95 USDT3051.70 USDT42
Vendre
ETHBTCEthereum / BitcoinBITFLYER0.04861 BTC−0.71%127.612 K+36.18%0.04954 BTC0.04854 BTC39
Vendre
ETHUSDEthereum / US DollarBITFLYER3086.64167 USD−1.62%126.415 K+35.26%3223.35673 USD3061.21317 USD39
Vendre
ETHBTCEthereum / BitcoinTIMEX0.0484750 BTC−0.27%96.626 K−6.52%0.0513230 BTC0.0471850 BTC25
Vendre
ETHEUREthereum / EuroKUCOIN2850.08 EUR−2.23%89.762 K+21.54%2994.12 EUR2847.40 EUR28
Vendre
ETHBTCEthereum / BitcoinBINANCEUS0.04863 BTC−0.88%86.171 K+47.90%0.04974 BTC0.04862 BTC24
Vendre
ETHBTCEthereum / BTCUPBIT0.048830340 BTC−0.35%79.238 K+37.45%0.049664810 BTC0.048551030 BTC19
Vendre
ETHTRYEthereum / Turkish liraHITBTC99097.0 TRY−2.59%66.88 K−4.42%103895.0 TRY98690.0 TRY19
Vendre
ETHUSDCEthereum / USDCBITSTAMP3057.7 USDC−2.41%59.24 K+49.93%3220.1 USDC3057.7 USDC19
Vendre
ETHBRLEthereum / Brazilian RealHITBTC15599.5 BRL−2.67%54.451 K+5.14%16441.2 BRL15567.7 BRL16
Vendre
ETHEUREthereum / EURBITFINEX2840.70000000 EUR−2.59%53.133 K+356.61%2986.50000000 EUR2836.00000000 EUR14
Vendre
ETHBTCEthereum / BitcoinPOLONIEX0.04861 BTC−0.82%45.201 K−53.38%0.04956 BTC0.04852 BTC14
Strong Sell
ETHUSDEthereum / US DollarPOLONIEX3064.34378 USD−2.45%44.727 K−54.24%3216.95217 USD3050.93500 USD14
Vendre
ETHZAREthereum / ZARBINANCE58241 ZAR−2.88%43.095 K+305.70%61416 ZAR58155 ZAR11
Vendre
ETHBTCETHEREUM / BITCOINCOINEX0.04862532 BTC−0.76%33.238 K+25.38%0.04958687 BTC0.04853708 BTC5
Vendre
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutre
ETHGBPEthereum / British PoundGEMINI2440.240000 GBP−2.30%27.464 K+108.53%2550.000000 GBP2440.240000 GBP9
Vendre
ETHDAIEthereum / DaiHITBTC3060.609 DAI−2.42%24.568 K+152.31%3218.204 DAI3052.846 DAI8
Vendre
ETHUSDTEthereum / USDTUPBIT3075.0681 USDT−2.00%23.327 K+37.43%3236.8760 USDT3055.2560 USDT3
Vendre
ETHDAIEthereum / DAIKRAKEN3054.500 DAI−2.65%17.786 K−9.32%3221.018 DAI3054.209 DAI4
Vendre
ETHEUREthereum / EuroGEMINI2850.220000 EUR−2.23%17.148 K+203.01%2988.940000 EUR2837.320000 EUR5
Vendre
ETHDAIEthereum / DaiKUCOIN3064.89 DAI−2.11%15.436 K+92.99%3217.15 DAI3056.70 DAI5
Vendre
ETHUAHEthereum / Ukrainian HryvniaEXMO135323.39 UAH−3.54%14.754 K+8.45%144699.97 UAH135119.04 UAH3
Vendre
ETHUSDCEthereum / USD CoinBINANCEUS3050.00 USDC−2.43%14.685 K+110.57%3214.23 USDC3050.00 USDC5
Vendre
ETHUSDCETHEREUM / USD COINCOINEX3060.20 USDC−2.45%10.306 K+98.76%3217.53 USDC3051.86 USDC3
Vendre
ETHUAHEthereum / UAHBINANCE124019 UAH−2.46%9.744 K+40.79%130052 UAH123639 UAH3
Vendre
ETHUSDCEthereum / USD CoinPOLONIEX3131.36 USDC−0.14%6.116 K+609.35%3218.82 USDC3078.63 USDC2
Neutre
ETHTRXEthereum / TronPOLONIEX26053.81 TRX+0.21%2.664 K+54.33%26441.34 TRX25667.55 TRX1
Neutre
ETHGBPEthereum / GBPBITFINEX2445.20000000 GBP−2.38%1.376 K−85.53%2560.60000000 GBP2437.30000000 GBP0
Vendre