Commencez
EthereumEthereumEthereum
#2#2#2

Ethereum

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Techniques
Marchés

Ethereum Bourses

Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE2869.29 USDT−4.76%14.288 B+75.19%3021.94 USDT2851.00 USDT1.307 M
Vendre
ETHUSDTEthereum / TetherUSBINANCE2865.01 USDT−4.94%1.917 B+83.33%3023.24 USDT2859.00 USDT183.516 K
Vendre
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE2867.00 USDC−4.78%1.141 B+68.40%3019.75 USDC2854.87 USDC94.393 K
Strong Sell
ETHUSDTEthereum / Tether USWHITEBIT2870.00 USDT−4.79%509.531 M+135.06%3022.56 USDT2859.38 USDT52.95 K
Vendre
ETHUSDTEthereum / TetherKUCOIN2865.68 USDT−4.93%196.786 M+64.61%3023.23 USDT2860.00 USDT19.699 K
Vendre
ETHUSDTEthereum / USDTMEXC2865.19 USDT−4.94%192.838 M+59.58%3023.24 USDT2859.62 USDT16.911 K
Vendre
ETHKRWEthereum / KRWUPBIT4060000 KRW−6.17%162.483 M+124.01%4351000 KRW4050000 KRW23.497 K
Vendre
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04989 BTC+0.36%154.542 M+107.77%0.05028 BTC0.04953 BTC15.777 K
Neutre
ETHBTCEthereum / BitcoinBINANCE0.04988 BTC+0.40%153.665 M+84.33%0.05030 BTC0.04949 BTC14.919 K
Neutre
ETHUSDEthereum / US DollarBINANCE2867.13 USD−4.85%147.582 M+77.86%3022.72 USD2860.00 USD14.906 K
Vendre
ETHUSDEthereum / U. S. DollarKRAKEN2864.41 USD−4.86%81.773 M+161.57%3020.14 USD2858.00 USD8.402 K
Vendre
ETHUSDTEthereum / Tether USDHTX2862.12 USDT−4.52%81.289 M+114.95%3029.36 USDT2860.10 USDT15.351 K
Vendre
ETHBTCEthereum / BitcoinWHITEBIT0.049895 BTC+0.44%56.98 M+93.42%0.050296 BTC0.049493 BTC5.292 K
Neutre
ETHUSDEthereum / DollarBITFINEX2874.80 USD−4.83%52.271 M+715.05%3028.40 USD2866.70 USD11.178 K
Vendre
ETHUSDTEthereum / Tether USDPOLONIEX2870.86 USDT−4.83%48.116 M+33.06%3025.51 USDT2861.38 USDT5.236 K
Vendre
ETHUSDCEthereum / USD CoinBINANCE2860.39 USDC−5.02%46.594 M+99.34%3019.79 USDC2855.00 USDC4.622 K
Vendre
ETHUSDT28M2024Ethereum / TetherUSBINANCE2901.58 USDT−5.09%43.591 M+99.47%3067.19 USDT2886.72 USDT3.844 K
Strong Sell
ETHKRWEthereum / South Korean WonBITHUMB4057000 KRW−6.09%40.549 M+5.32%4340000 KRW4048000 KRW5.85 K
Vendre
ETHUSDTEthereum / TetherHITBTC2866.229 USDT−4.98%37.947 M+75.89%3022.700 USDT2860.000 USDT3.896 K
Vendre
ETHEUREthereum / EuroKRAKEN2687.46 EUR−4.81%23.559 M+113.97%2830.00 EUR2680.00 EUR2.234 K
Vendre
ETHUSDT27U2024Ethereum / TetherUSBINANCE2965.70 USDT−5.25%21.411 M+55.14%3140.08 USDT2961.00 USDT1.822 K
Vendre
ETHUSDEthereum / U.S. dollarBITSTAMP2866.0 USD−4.83%20.272 M+92.31%3019.8 USD2858.3 USD1.995 K
Vendre
ETHUSTEthereum / USTBITFINEX2865.80000000 USDT−4.87%16.1 M+513.17%3022.90000000 USDT2860.70000000 USDT2.532 K
Vendre
ETHUSDEthereum / U.S. DollarGEMINI2866.12 USD−4.88%14.848 M+87.72%3019.40 USD2855.96 USD960
Vendre
ETHUSDCEthereum / USD CoinHITBTC2862.563122 USDC−4.95%12.127 M+49.63%3019.773275 USDC2857.142851 USDC947
Vendre
ETHEUREthereum / EuroBINANCE2692.20 EUR−4.69%12.073 M+114.20%2833.03 EUR2684.39 EUR883
Vendre
ETHUSDTETHEREUM / TETHERCOINEX2867.37 USDT−4.89%12.061 M+73.39%3022.86 USDT2863.00 USDT1.228 K
Vendre
ETHUSDCEthereum / USD CoinHTX2868.18 USDC−4.19%10 M+21.42%3026.30 USDC2857.87 USDC2.312 K
Vendre
ETHUSDCEthereum / USD CoinWHITEBIT2868.78 USDC−4.68%9.224 M+90.33%3018.74 USDC2856.98 USDC1.085 K
Vendre
ETHUSDTEthereum / Tether USDKRAKEN2868.23 USDT−4.83%8.49 M+270.32%3023.02 USDT2861.00 USDT931
Vendre
ETHEUREthereum / EuroWHITEBIT2679.92 EUR−4.86%7.838 M+63.03%2824.12 EUR2672.65 EUR787
Vendre
ETHEUREthereum / EuroBITSTAMP2687.0 EUR−4.82%7.719 M+190.60%2832.4 EUR2677.7 EUR745
Vendre
ETHUSDEthereum / United States DollarWHITEBIT2888.05 USD−4.91%6.447 M+93.06%3043.40 USD2885.56 USD709
Vendre
ETHBRLEthereum / BRLBINANCE15015.70 BRL−4.83%6.093 M+14.65%15828.59 BRL14975.10 BRL292
Vendre
ETHTRYEthereum / Turkish LiraBINANCE93849 TRY−4.73%5.923 M+52.41%98771 TRY93614 TRY490
Vendre
ETHBTCEthereum / BitcoinHITBTC0.049914 BTC+0.48%5.237 M+52.42%0.050273 BTC0.049530 BTC524
Neutre
ETHUSDEthereum / US DollarHITBTC2865.563738 USD−4.93%4.978 M+50.10%3023.184786 USD2865.563738 USD524
Vendre
ETHBTCEthereum / BitcoinKRAKEN0.04989 BTC+0.42%4.601 M−20.57%0.05027 BTC0.04943 BTC658
Neutre
ETHBTCEthereum / BitcoinKUCOIN0.04987 BTC+0.38%3.809 M+192.05%0.05029 BTC0.04953 BTC366
Neutre
ETHUSDEthereum / US DollarTIMEX2856.20 USD−5.30%3.577 M+79.20%3022.30 USD2830.60 USD425
Vendre
ETHUSDCEthereum / USD CoinKUCOIN2860.12 USDC−5.01%3.221 M+152.77%3018.33 USDC2857.65 USDC384
Vendre
ETHGBPEthereum / British PoundKRAKEN2296.26 GBP−4.77%3.039 M+136.03%2415.54 GBP2287.42 GBP201
Vendre
ETHBTCEthereum / BitcoinBITFINEX0.049896 BTC+0.42%2.945 M+181.61%0.050249 BTC0.049416 BTC402
Neutre
ETHUSDCEthereum / USD CoinKRAKEN2867.52 USDC−4.93%2.729 M+200.88%3019.62 USDC2863.66 USDC278
Vendre
ETHTRYEthereum / Turkish liraWHITEBIT93928.53 TRY−4.54%2.377 M−15.80%98765.84 TRY93613.47 TRY152
Vendre
ETHUSDTEthereum / TetherBITSTAMP2868.6 USDT−4.82%2.238 M+278.38%3022.1 USDT2859.5 USDT366
Vendre
ETHUSDTEthereum / TetherUSBINANCEUS2868.13 USDT−4.84%2.096 M+249.35%3022.26 USDT2860.55 USDT152
Vendre
ETHUSDTEthereum / USD TetherTIMEX2851.70 USDT−5.49%1.895 M+248.72%3021.30 USDT2833.40 USDT244
Vendre
ETHBTCEthereum / BitcoinHTX0.049904 BTC+1.29%1.371 M+128.51%0.050287 BTC0.048904 BTC246
Neutre
ETHUSDCEthereum / USDCMEXC2861.54 USDC−5.01%1.169 M+221.25%3019.49 USDC2857.67 USDC54
Vendre
ETHDAIEthereum / DAIBINANCE2870.40 DAI−4.89%1.151 M+213.10%3018.62 DAI2859.50 DAI49
Vendre
ETHUSDTEthereum / TetherEXMO2870.05 USDT−5.12%1.133 M+365.11%3013.67 USDT2865.01 USDT67
Vendre
ETHGBPEthereum / British PoundBITSTAMP2298.2 GBP−5.00%1.035 M+369.11%2417.9 GBP2288.1 GBP136
Vendre
ETHCHFEthereum / Swiss FrancKRAKEN2646.82 CHF−4.21%900.314 K+100.05%2768.03 CHF2638.85 CHF64
Vendre
ETHPLNEthereum / Polish zlotyWHITEBIT11668.61 PLN−4.83%865.322 K+70.72%12281.63 PLN11668.61 PLN61
Vendre
ETHUAHEthereum / HryvniaWHITEBIT128109.74 UAH−4.63%858.981 K+28.88%134983.43 UAH127635.60 UAH59
Vendre
ETHBTCEthereum / BitcoinEXMO0.04992000 BTC+0.49%850.987 K+59.06%0.05028520 BTC0.04950000 BTC68
Neutre
ETHCADEthereum / Canadian DollarKRAKEN3941.68 CAD−5.30%820.269 K−6.98%4165.89 CAD3941.68 CAD63
Vendre
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1301537.52 KZT−4.62%816.72 K+44.35%1370291.79 KZT1296037.82 KZT53
Vendre
ETHSGDEthereum / Singapore DollarGEMINI3960.000000 SGD−5.02%815.096 K+696.64%4158.840000 SGD3955.090000 SGD109
Vendre
ETHLTCEthereum / LitecoinEXMO37.61401000 LTC−1.23%774.839 K−4.73%38.09177200 LTC37.14580000 LTC84
Vendre
ETHUSDCEthereum / USDCBITSTAMP2858.5 USDC−5.11%709.082 K+237.42%3014.7 USDC2858.5 USDC100
Vendre
ETHAUDEthereum / Australian DollarKRAKEN4432.13 AUD−4.86%693.385 K+93.29%4665.98 AUD4432.13 AUD82
Vendre
ETHBTCEthereum / BitcoinBITSTAMP0.04991084 BTC+0.41%690.401 K+57.88%0.05027644 BTC0.04942043 BTC53
Neutre
ETHJPYEthereum / JPYBINANCE454874 JPY−5.04%660.08 K+42.76%480096 JPY454874 JPY95
Strong Sell
ETHGBPEthereum / Pound sterlingWHITEBIT2332.80 GBP−4.81%589.727 K+36.48%2460.36 GBP2331.35 GBP51
Vendre
ETHDAIEthereum / DAIKRAKEN2864.000 DAI−5.28%499.35 K+266.71%3004.550 DAI2863.000 DAI85
Vendre
ETHPLNEthereum / PLNBINANCE11769 PLN−4.86%497.087 K+263.08%12330 PLN11750 PLN32
Vendre
ETHBTCEthereum / BTCMEXC0.049904 BTC+0.38%431.502 K−73.72%0.050295 BTC0.049355 BTC31
Neutre
ETHEUREthereum / EURBITFINEX2686.30000000 EUR−5.24%335.72 K+203.19%2825.30000000 EUR2682.60000000 EUR40
Vendre
ETHBTCEthereum / BitcoinPOLONIEX0.04974 BTC0.00%304.482 K+193.09%0.05021 BTC0.04941 BTC16
Vendre
ETHBTCEthereum / BTCUPBIT0.049966880 BTC−2.85%298.363 K−20.17%0.050216210 BTC0.049527330 BTC42
Vendre
ETHUSDEthereum / US DollarPOLONIEX2854.13840 USD−5.76%281.534 K+176.83%3023.24552 USD2854.13840 USD16
Vendre
ETHBTCEthereum / BitcoinBITFLYER0.04998 BTC+0.60%262.708 K+95.74%0.05030 BTC0.04953 BTC28
Neutre
ETHEUREthereum / EuroEXMO2688.59 EUR−4.86%256.028 K−5.97%2841.78 EUR2686.11 EUR29
Vendre
ETHBTCEthereum / BitcoinGEMINI0.049870 BTC+0.42%245.157 K−59.29%0.050210 BTC0.049510 BTC15
Neutre
ETHUSDEthereum / US DollarBITFLYER2872.55552 USD−4.91%243.419 K+87.00%3010.82394 USD2867.86478 USD28
Vendre
ETHUSDEthereum / US DollarEXMO3320.04 USD−1.02%236.701 K−1.34%3394.13 USD3309.50 USD24
Vendre
ETHGBPEthereum / GBPBITFINEX2298.40000000 GBP−5.13%225.269 K+960.90%2419.60000000 GBP2294.50000000 GBP38
Vendre
ETHBTCEthereum / BitcoinBINANCEUS0.04981 BTC+0.28%133.148 K−29.05%0.05000 BTC0.04942 BTC4
Neutre
ETHUSDTEthereum / TetherDELTA2865.65 USDT−4.90%133.018 K+59.98%3023.05 USDT2865.65 USDT11
Vendre
ETHTRYEthereum / Turkish liraHITBTC93794.0 TRY−4.90%117.523 K+51.99%98754.0 TRY93772.0 TRY13
Vendre
ETHBTCEthereum / BitcoinTIMEX0.0499620 BTC+1.40%103.351 K+9.06%0.0517120 BTC0.0478240 BTC11
Neutre
ETHBRLEthereum / Brazilian RealHITBTC14982.0 BRL−5.09%97.961 K+15.08%15810.5 BRL14982.0 BRL10
Vendre
ETHZAREthereum / ZARBINANCE55409 ZAR−5.19%86.79 K+92.20%58404 ZAR55400 ZAR7
Vendre
ETHEUREthereum / EuroKUCOIN2690.00 EUR−3.99%67.694 K+64.43%2827.29 EUR2690.00 EUR2
Vendre
ETHDAIEthereum / DaiKUCOIN2874.85 DAI−4.78%64.717 K+524.39%3002.61 DAI2873.93 DAI2
Vendre
ETHBTCETHEREUM / BITCOINCOINEX0.04995496 BTC+0.52%63.216 K+81.47%0.05031514 BTC0.04958552 BTC4
Neutre
ETHUSDCEthereum / USD CoinBINANCEUS2863.21 USDC−5.19%60.709 K+414.27%3003.06 USDC2863.21 USDC7
Vendre
ETHUSDTEthereum / USDTGEMINI2896.190000 USDT−4.05%39.188 K+134.28%3006.520000 USDT2896.180000 USDT2
Vendre
ETHDAIEthereum / DaiHITBTC2867.166 DAI−4.82%33.113 K+177.22%3020.209 DAI2866.429 DAI2
Vendre
ETHUSDTEthereum / USDTUPBIT2860.4500 USDT−4.11%30.829 K+331.72%3030.3670 USDT2860.4492 USDT5
Vendre
ETHEUREthereum / EuroGEMINI2698.850000 EUR−4.60%28.121 K+124.01%2814.200000 EUR2696.300000 EUR5
Vendre
ETHUAHEthereum / Ukrainian HryvniaEXMO135502.00 UAH−3.18%25.376 K+21.07%141361.87 UAH135502.00 UAH3
Vendre
ETHGBPEthereum / British PoundGEMINI2296.160000 GBP+2.74%23.981 K−74.51%2397.270000 GBP2210.000000 GBP2
Vendre
ETHUAHEthereum / UAHBINANCE117221 UAH−4.56%22.208 K+208.47%122693 UAH117221 UAH2
Strong Sell
ETHJPYEthereum / JPYBITFINEX451100.00000000 JPY−5.12%13.73 K+3354.15%475600.00000000 JPY451100.00000000 JPY5
Vendre
ETHGBPEthereum / Pound SterlingKUCOIN2257.42 GBP−3.84%13.694 K−3.26%2374.12 GBP2240.89 GBP1
Vendre
ETHJPYEthereum / Japanese YenKRAKEN452037 JPY−4.38%10.577 K+2544.37%472770 JPY452037 JPY0
Vendre
ETHUSDCEthereum / USD CoinPOLONIEX2863.29 USDC−4.46%10.247 K+1229.34%3005.30 USDC2863.29 USDC2
Vendre