Commencez
EthereumEthereumEthereum
#2#2#2

Ethereum

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Techniques
Marchés

Ethereum Bourses

Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE2969.82 USDT−0.12%5.663 B−9.79%3014.94 USDT2949.00 USDT915.086 K
Vendre
ETHUSDTEthereum / TetherUSBINANCE2971.53 USDT−0.11%752.486 M−8.65%3014.96 USDT2950.77 USDT139.276 K
Vendre
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE2968.43 USDC−0.13%643.363 M−15.39%3012.20 USDC2946.79 USDC107.766 K
Vendre
ETHUSDTEthereum / Tether USWHITEBIT2971.53 USDT−0.09%204.163 M−12.87%3014.72 USDT2950.70 USDT31.939 K
Vendre
ETHUSDTEthereum / TetherKUCOIN2971.29 USDT−0.12%117.202 M−5.65%3014.48 USDT2950.92 USDT18.24 K
Vendre
ETHUSDTEthereum / USDTMEXC2970.65 USDT−0.14%110.701 M+17.15%3014.27 USDT2951.00 USDT12.527 K
Vendre
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04863 BTC+0.02%64.385 M+29.08%0.04890 BTC0.04856 BTC7.548 K
Vendre
ETHBTCEthereum / BitcoinWHITEBIT0.048605 BTC+0.01%63.023 M−26.43%0.048894 BTC0.048532 BTC11.389 K
Vendre
ETHBTCEthereum / BitcoinBINANCE0.04860 BTC0.00%56.23 M−1.84%0.04888 BTC0.04854 BTC9.172 K
Vendre
ETHUSDEthereum / US DollarBINANCE2971.57 USD−0.11%56.092 M−2.09%3014.29 USD2951.70 USD9.169 K
Vendre
ETHKRWEthereum / KRWUPBIT4158000 KRW−0.26%40.017 M−20.77%4212000 KRW4130000 KRW6.586 K
Vendre
ETHUSDTEthereum / Tether USDPOLONIEX2968.77 USDT−0.15%34.566 M+1.84%3012.50 USDT2950.00 USDT7.095 K
Vendre
ETHUSDEthereum / U. S. DollarKRAKEN2967.66 USD−0.17%28.119 M+4.44%3012.14 USD2951.00 USD2.492 K
Vendre
ETHUSDCEthereum / USD CoinBINANCE2969.85 USDC−0.12%22.511 M−12.12%3013.14 USDC2949.28 USDC3.72 K
Vendre
ETHKRWEthereum / South Korean WonBITHUMB4154000 KRW−0.34%21.943 M−19.10%4206000 KRW4131000 KRW4.651 K
Vendre
ETHUSDTEthereum / Tether USDHTX2971.40 USDT−1.17%21.787 M−38.53%3024.41 USDT2937.61 USDT6.488 K
Vendre
ETHUSDCEthereum / USD CoinKUCOIN2969.80 USDC−0.11%17.858 M+67.57%3011.87 USDC2950.27 USDC2.232 K
Vendre
ETHUSDT28M2024Ethereum / TetherUSBINANCE3014.16 USDT−0.09%17.039 M−27.66%3057.86 USDT2990.30 USDT2.446 K
Vendre
ETHUSDEthereum / U.S. dollarBITSTAMP2969.7 USD−0.13%13.698 M+9.89%3013.0 USD2950.4 USD705
Vendre
ETHUSTEthereum / USTBITFINEX2971.10000000 USDT−0.15%13.575 M+12.17%3013.30000000 USDT2951.60000000 USDT1.437 K
Vendre
ETHUSDEthereum / DollarBITFINEX2981.70 USD+0.06%12.413 M−40.91%3020.30 USD2958.30 USD2.771 K
Vendre
ETHUSDTEthereum / TetherHITBTC2970.916 USDT−0.09%12.361 M−33.05%3013.558 USDT2951.975 USDT2.197 K
Vendre
ETHUSDT27U2024Ethereum / TetherUSBINANCE3088.56 USDT−0.24%11.276 M+29.76%3137.51 USDT3070.00 USDT2.249 K
Vendre
ETHUSDEthereum / U.S. DollarGEMINI2970.54 USD−0.07%9.949 M+76.18%3013.03 USD2950.17 USD963
Vendre
ETHUSDCEthereum / USD CoinHITBTC2970.148500 USDC−0.11%8.24 M−14.91%3012.399370 USDC2951.147551 USDC1.326 K
Vendre
ETHUSDCEthereum / USD CoinHTX2969.92 USDC−1.22%7.399 M−5.21%3023.55 USDC2937.52 USDC2.267 K
Vendre
ETHEUREthereum / EuroKRAKEN2757.01 EUR−0.40%7.397 M−23.76%2803.05 EUR2744.99 EUR1.174 K
Vendre
ETHBTCEthereum / BitcoinBITFINEX0.048603 BTC+0.00%5.793 M−53.49%0.048863 BTC0.048533 BTC594
Vendre
ETHUSDTETHEREUM / TETHERCOINEX2970.99 USDT−0.13%4.869 M+3.57%3015.33 USDT2951.28 USDT929
Vendre
ETHEUREthereum / EuroBINANCE2759.90 EUR−0.24%4.485 M−3.60%2803.82 EUR2747.63 EUR788
Vendre
ETHTRYEthereum / Turkish liraWHITEBIT96013.42 TRY−0.16%4.362 M−33.28%97625.44 TRY95354.19 TRY1.022 K
Vendre
ETHUSDCEthereum / USD CoinWHITEBIT2967.36 USDC−0.22%3.817 M−19.63%3012.96 USDC2952.52 USDC637
Vendre
ETHTRYEthereum / Turkish LiraBINANCE95968 TRY−0.24%3.518 M+18.65%97499 TRY95245 TRY754
Vendre
ETHEUREthereum / EuroBITSTAMP2759.1 EUR−0.33%3.509 M+13.67%2803.4 EUR2745.9 EUR455
Vendre
ETHEUREthereum / EuroWHITEBIT2761.68 EUR−0.15%3.364 M−19.67%2800.09 EUR2743.82 EUR609
Vendre
ETHUSDEthereum / US DollarTIMEX2970.90 USD−0.05%3.275 M+18.74%3013.80 USD2950.50 USD890
Vendre
ETHBTCEthereum / BitcoinHITBTC0.048608 BTC+0.03%2.704 M−8.82%0.048874 BTC0.048544 BTC441
Vendre
ETHUSDEthereum / US DollarHITBTC2969.702133 USD−0.17%2.649 M−8.21%3012.626819 USD2953.002608 USD441
Vendre
ETHUSDTEthereum / Tether USDKRAKEN2969.75 USDT−0.17%2.305 M−28.45%3012.04 USDT2954.28 USDT215
Vendre
ETHBRLEthereum / BRLBINANCE15417.76 BRL+1.11%2.197 M−21.68%15499.73 BRL15150.00 BRL354
Vendre
ETHBTCEthereum / BitcoinKUCOIN0.04859 BTC−0.02%2.053 M+106.55%0.04887 BTC0.04854 BTC177
Vendre
ETHBTCEthereum / BitcoinKRAKEN0.04859 BTC−0.04%1.936 M−49.34%0.04886 BTC0.04853 BTC255
Vendre
ETHUSDEthereum / United States DollarWHITEBIT2991.78 USD−0.21%1.908 M−33.75%3036.83 USD2976.41 USD352
Vendre
ETHGBPEthereum / British PoundKRAKEN2368.50 GBP−0.48%1.52 M+13.41%2411.33 GBP2365.00 GBP269
Vendre
ETHUSDTEthereum / USD TetherTIMEX2970.00 USDT−0.27%1.37 M−22.34%3016.10 USDT2941.70 USDT201
Vendre
ETHEUREthereum / EURBITFINEX2757.30000000 EUR−0.35%1.083 M+79.58%2800.80000000 EUR2733.30000000 EUR268
Vendre
ETHBTCEthereum / BitcoinBITSTAMP0.04857743 BTC−0.07%857.567 K+77.10%0.04886206 BTC0.04838240 BTC248
Vendre
ETHBTCEthereum / BitcoinGEMINI0.048590 BTC−0.04%825.761 K+2659.91%0.048880 BTC0.048530 BTC75
Vendre
ETHUSDCEthereum / USD CoinKRAKEN2966.40 USDC−0.21%797.396 K−4.03%3008.72 USDC2952.26 USDC66
Vendre
ETHCADEthereum / Canadian DollarKRAKEN4069.92 CAD−0.47%783.002 K+46.86%4131.24 CAD4060.75 CAD79
Vendre
ETHLTCEthereum / LitecoinEXMO36.51701400 LTC−0.16%752.367 K−3.04%36.88345900 LTC36.07609000 LTC148
Vendre
ETHBTCEthereum / BitcoinHTX0.048598 BTC+0.59%678.805 K+40.80%0.048866 BTC0.047777 BTC213
Vendre
ETHUSDCEthereum / USDCMEXC2969.19 USDC−0.16%604.79 K+31.36%3011.99 USDC2950.00 USDC99
Vendre
ETHUAHEthereum / HryvniaWHITEBIT132683.57 UAH−0.26%565.127 K+5.21%134645.19 UAH131826.13 UAH96
Vendre
ETHDAIEthereum / DAIBINANCE2968.50 DAI−0.19%532.8 K−52.73%3011.67 DAI2950.24 DAI91
Vendre
ETHUSDTEthereum / TetherUSBINANCEUS2970.59 USDT−0.19%522.809 K−9.99%3013.99 USDT2950.27 USDT61
Vendre
ETHPLNEthereum / Polish zlotyWHITEBIT12115.57 PLN+0.04%485.798 K−9.26%12267.20 PLN12045.93 PLN85
Vendre
ETHGBPEthereum / British PoundBITSTAMP2380.3 GBP−0.02%465.234 K−1.36%2407.7 GBP2368.6 GBP92
Vendre
ETHJPYEthereum / JPYBINANCE464760 JPY+0.16%414.265 K−37.36%476024 JPY461971 JPY116
Vendre
ETHBTCEthereum / BitcoinEXMO0.04860500 BTC+0.02%405.132 K−15.84%0.04882839 BTC0.04854000 BTC55
Vendre
ETHGBPEthereum / Pound sterlingWHITEBIT2406.44 GBP−0.13%334.431 K−15.87%2439.63 GBP2389.46 GBP59
Vendre
ETHUSDTEthereum / TetherBITSTAMP2971.0 USDT−0.20%307.622 K−69.55%3012.0 USDT2950.6 USDT38
Vendre
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1348394.02 KZT−0.14%307.62 K−75.51%1369235.08 KZT1339628.24 KZT52
Vendre
ETHAUDEthereum / Australian DollarKRAKEN4504.38 AUD−0.29%291.073 K−47.89%4572.64 AUD4489.68 AUD69
Vendre
ETHUSDCEthereum / USDCBITSTAMP2968.4 USDC−0.15%268.398 K−5.53%3011.7 USDC2953.9 USDC15
Vendre
ETHPLNEthereum / PLNBINANCE11885 PLN−0.40%253.44 K+85.81%12104 PLN11848 PLN51
Vendre
ETHEUREthereum / EuroEXMO2758.62 EUR−0.59%249.01 K−0.65%2876.61 EUR2746.64 EUR48
Vendre
ETHUSDEthereum / US DollarEXMO3170.36 USD+0.10%226.213 K−1.79%3185.31 USD3154.39 USD40
Vendre
ETHBTCEthereum / BTCMEXC0.048576 BTC−0.03%210.932 K+4.55%0.048866 BTC0.048524 BTC33
Vendre
ETHSGDEthereum / Singapore DollarGEMINI4020.000000 SGD−0.15%206.355 K−25.59%4083.000000 SGD4015.000000 SGD31
Vendre
ETHBTCEthereum / BitcoinPOLONIEX0.04859 BTC−0.02%191.856 K+56.24%0.04891 BTC0.04837 BTC48
Vendre
ETHUSDEthereum / US DollarPOLONIEX2974.99661 USD+0.22%189.991 K+55.70%3017.89275 USD2962.28986 USD48
Vendre
ETHUSDTEthereum / TetherEXMO2973.40 USDT−0.02%129.208 K−51.63%3009.90 USDT2953.01 USDT25
Vendre
ETHGBPEthereum / British PoundGEMINI2368.570000 GBP−0.69%121.936 K+123.49%2404.350000 GBP2368.570000 GBP35
Vendre
ETHUSDTEthereum / TetherDELTA2970.60 USDT−0.15%98.183 K−0.45%3012.70 USDT2951.70 USDT18
Vendre
ETHTRYEthereum / Turkish liraHITBTC96008.0 TRY−0.27%92.88 K+29.40%97415.0 TRY95413.0 TRY16
Vendre
ETHBTCEthereum / BitcoinTIMEX0.0480890 BTC−0.60%90.385 K+2.11%0.0501860 BTC0.0468080 BTC17
Vendre
ETHCHFEthereum / Swiss FrancKRAKEN2694.44 CHF−0.34%73.049 K−82.35%2732.02 CHF2689.15 CHF9
Vendre
ETHBTCEthereum / BitcoinBINANCEUS0.04863 BTC+0.04%72.68 K+309.36%0.04881 BTC0.04799 BTC6
Vendre
ETHBTCEthereum / BitcoinBITFLYER0.04854 BTC−0.19%62.707 K+3.09%0.04881 BTC0.04853 BTC6
Vendre
ETHEUREthereum / EuroGEMINI2777.930000 EUR+0.34%62.432 K−46.72%2799.230000 EUR2770.300000 EUR8
Vendre
ETHUSDCEthereum / USD CoinBINANCEUS2954.94 USDC−0.86%56.235 K−8.61%3003.06 USDC2954.94 USDC0
Vendre
ETHUSDEthereum / US DollarBITFLYER2964.20626 USD−0.09%55.807 K−5.51%3012.45024 USD2960.45352 USD6
Vendre
ETHBTCEthereum / BTCUPBIT0.048420170 BTC+0.08%51.002 K−71.21%0.048808720 BTC0.048379360 BTC1
Vendre
ETHGBPEthereum / GBPBITFINEX2379.70000000 GBP−0.17%50.874 K+30.37%2415.10000000 GBP2371.10000000 GBP7
Vendre
ETHEUREthereum / EuroKUCOIN2769.72 EUR−0.16%48.172 K−47.48%2821.13 EUR2766.66 EUR7
Vendre
ETHBRLEthereum / Brazilian RealHITBTC15411.1 BRL+1.05%43.977 K−36.25%15454.6 BRL15164.6 BRL8
Neutre
ETHZAREthereum / ZARBINANCE56521 ZAR−0.33%42.476 K+9.24%57484 ZAR56225 ZAR9
Vendre
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutre
ETHDAIEthereum / DaiHITBTC2969.339 DAI−0.10%26.075 K−26.58%3011.906 DAI2951.265 DAI6
Vendre
ETHBTCETHEREUM / BITCOINCOINEX0.04859815 BTC−0.03%19.401 K−42.83%0.04889053 BTC0.04857369 BTC4
Vendre
ETHUSDTEthereum / USDTUPBIT3003.2029 USDT+0.81%18.035 K−57.33%3021.3126 USDT2940.8530 USDT5
Vendre
ETHUSDTEthereum / USDTGEMINI2975.950000 USDT+0.62%16.76 K−29.59%3006.080000 USDT2975.950000 USDT0
Vendre
ETHDAIEthereum / DAIKRAKEN2976.420 DAI+0.15%16.332 K−19.18%2977.242 DAI2975.000 DAI3
Vendre
ETHUAHEthereum / Ukrainian HryvniaEXMO133234.16 UAH−0.42%12.26 K+2.04%138000.00 UAH133109.86 UAH2
Vendre
ETHDAIEthereum / DaiKUCOIN2979.53 DAI−0.05%10.423 K−58.86%3003.54 DAI2952.37 DAI2
Vendre
ETHUSDCETHEREUM / USD COINCOINEX2970.53 USDC−0.09%10.412 K−2.31%3010.48 USDC2953.07 USDC1
Vendre
ETHUAHEthereum / UAHBINANCE119915 UAH−0.72%9.553 K−0.71%121950 UAH119915 UAH2
Vendre
ETHUSDCEthereum / USD CoinPOLONIEX2960.35 USDC−0.28%6.593 K+626.54%3003.14 USDC2960.35 USDC2
Vendre
ETHJPYEthereum / Japanese YenKRAKEN464129 JPY+0.84%1.654 K−2.60%464481 JPY462921 JPY0
Vendre