Commencez
EthereumEthereumEthereum
#2#2#2

Ethereum

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Techniques
Marchés

Ethereum Bourses

Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3079.64 USDT−1.77%7.681 B+54.05%3221.95 USDT3054.67 USDT2.184 M
Vendre
ETHUSDTEthereum / TetherUSBINANCE3080.00 USDT−1.80%1.041 B+46.68%3221.40 USDT3056.61 USDT298.773 K
Vendre
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3080.72 USDC−1.76%701.998 M+38.67%3221.54 USDC3055.36 USDC187.075 K
Vendre
ETHUSDTEthereum / Tether USWHITEBIT3079.14 USDT−1.81%219.081 M+43.31%3221.29 USDT3057.24 USDT60.873 K
Vendre
ETHUSDTEthereum / USDTMEXC3081.49 USDT−1.75%175.765 M+57.24%3221.00 USDT3058.00 USDT40.613 K
Vendre
ETHUSDTEthereum / TetherKUCOIN3080.13 USDT−1.79%150.346 M+34.05%3222.62 USDT3056.88 USDT40.505 K
Vendre
ETHUSDEthereum / US DollarBINANCE3080.07 USD−1.88%64.968 M+13.71%3221.78 USD3060.04 USD18.334 K
Vendre
ETHBTCEthereum / BitcoinBINANCE0.04858 BTC−0.84%64.902 M+13.73%0.04957 BTC0.04848 BTC18.379 K
Vendre
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04862 BTC−0.82%59.571 M+2.15%0.04960 BTC0.04852 BTC15.222 K
Vendre
ETHKRWEthereum / KRWUPBIT4324000 KRW−1.95%50.884 M+31.56%4500000 KRW4312000 KRW14.607 K
Vendre
ETHUSDTEthereum / Tether USDPOLONIEX3082.26 USDT−1.73%36.733 M+26.01%3219.00 USDT3057.74 USDT9.123 K
Vendre
ETHUSDTEthereum / Tether USDHTX3080.37 USDT−0.30%34.617 M+22.84%3095.80 USDT3076.19 USDT332
Vendre
ETHUSDEthereum / U. S. DollarKRAKEN3078.34 USD−1.89%33.368 M+131.95%3217.66 USD3055.15 USD8.682 K
Vendre
ETHUSDEthereum / DollarBITFINEX3084.50 USD−1.97%31.252 M+371.44%3225.80 USD3062.60 USD9.639 K
Vendre
ETHBTCEthereum / BitcoinWHITEBIT0.048568 BTC−0.87%28.299 M+15.34%0.049567 BTC0.048487 BTC7.472 K
Vendre
ETHUSDCEthereum / USD CoinBINANCE3080.76 USDC−1.79%27.534 M+55.87%3221.88 USDC3057.34 USDC7.764 K
Vendre
ETHKRWEthereum / South Korean WonBITHUMB4325000 KRW−1.97%27.026 M+120.37%4499000 KRW4305000 KRW7.862 K
Vendre
ETHUSDT28M2024Ethereum / TetherUSBINANCE3126.37 USDT−1.76%22.429 M+57.66%3269.49 USDT3100.02 USDT6.215 K
Vendre
ETHUSDEthereum / U.S. dollarBITSTAMP3080.5 USD−1.80%20.102 M+274.05%3221.5 USD3058.9 USD5.365 K
Vendre
ETHUSDTEthereum / TetherHITBTC3078.746 USDT−1.83%16.81 M+20.78%3220.620 USDT3060.000 USDT4.759 K
Vendre
ETHUSDT27U2024Ethereum / TetherUSBINANCE3204.37 USDT−1.79%12.7 M+86.47%3355.81 USDT3181.59 USDT3.113 K
Vendre
ETHEUREthereum / EuroKRAKEN2858.70 EUR−1.99%12.575 M+146.71%2989.00 EUR2838.70 EUR3.478 K
Vendre
ETHUSDEthereum / U.S. DollarGEMINI3079.78 USD−1.88%8.25 M+217.93%3219.00 USD3057.86 USD2.442 K
Vendre
ETHUSDCEthereum / USD CoinHITBTC3079.761759 USDC−1.80%7.558 M+16.59%3220.201000 USDC3059.131000 USDC2.051 K
Vendre
ETHUSDCEthereum / USD CoinHTX3078.86 USDC−0.36%7.425 M+11.15%3095.72 USDC3076.33 USDC79
Vendre
ETHUSTEthereum / USTBITFINEX3078.90000000 USDT−1.89%7.045 M+135.44%3220.00000000 USDT3058.00000000 USDT2.204 K
Vendre
ETHUSDTETHEREUM / TETHERCOINEX3078.71 USDT−1.87%5.847 M+46.73%3220.00 USDT3056.63 USDT1.635 K
Vendre
ETHEUREthereum / EuroBINANCE2860.40 EUR−1.88%5.379 M+53.96%2991.83 EUR2837.65 EUR1.533 K
Vendre
ETHUSDTEthereum / Tether USDKRAKEN3076.35 USDT−1.89%4.552 M+134.78%3217.87 USDT3058.75 USDT1.381 K
Vendre
ETHUSDCEthereum / USD CoinWHITEBIT3079.75 USDC−1.86%4.525 M+27.63%3220.00 USDC3060.61 USDC1.263 K
Vendre
ETHBTCEthereum / BitcoinBITFINEX0.048562 BTC−0.86%4.213 M+334.33%0.049540 BTC0.048500 BTC1.187 K
Vendre
ETHEUREthereum / EuroWHITEBIT2856.28 EUR−1.66%4.16 M+27.89%2987.65 EUR2834.91 EUR1.104 K
Vendre
ETHBTCEthereum / BitcoinHITBTC0.048592 BTC−0.82%3.705 M+73.81%0.049564 BTC0.048508 BTC990
Vendre
ETHTRYEthereum / Turkish LiraBINANCE99747 TRY−1.95%3.671 M+40.79%104000 TRY99123 TRY882
Vendre
ETHUSDEthereum / US DollarHITBTC3079.860524 USD−1.88%3.647 M+70.47%3221.646761 USD3060.864321 USD990
Vendre
ETHUSDEthereum / US DollarTIMEX3085.40 USD−1.72%3.544 M+256.30%3217.20 USD3051.00 USD970
Vendre
ETHTRYEthereum / Turkish liraWHITEBIT99638.59 TRY−2.29%3.228 M+99.25%104161.64 TRY98892.69 TRY813
Vendre
ETHEUREthereum / EuroBITSTAMP2858.7 EUR−1.93%3.043 M+79.91%2990.0 EUR2839.1 EUR816
Vendre
ETHUSDEthereum / United States DollarWHITEBIT3101.06 USD−1.93%2.688 M+16.81%3245.58 USD3081.25 USD714
Vendre
ETHUSDCEthereum / USD CoinKUCOIN3079.45 USDC−1.85%2.389 M+43.55%3221.09 USDC3058.00 USDC666
Vendre
ETHBTCEthereum / BitcoinKRAKEN0.04856 BTC−0.90%2.297 M+10.27%0.04953 BTC0.04849 BTC695
Vendre
ETHBRLEthereum / BRLBINANCE15696.26 BRL−2.05%1.837 M+10.61%16440.01 BRL15610.00 BRL468
Vendre
ETHBTCEthereum / BitcoinKUCOIN0.04859 BTC−0.84%1.658 M+55.09%0.04958 BTC0.04850 BTC477
Vendre
ETHUSDCEthereum / USD CoinKRAKEN3079.28 USDC−1.81%1.216 M+61.07%3218.98 USDC3062.77 USDC370
Vendre
ETHGBPEthereum / British PoundKRAKEN2453.70 GBP−1.91%1.067 M+29.17%2558.68 GBP2430.07 GBP299
Vendre
ETHUSDCEthereum / USDCMEXC3081.24 USDC−1.79%892.608 K+159.46%3221.73 USDC3058.65 USDC259
Vendre
ETHUSDTEthereum / USD TetherTIMEX3075.30 USDT−2.01%839.859 K+51.74%3222.00 USDT3057.40 USDT263
Vendre
ETHUSDTEthereum / TetherUSBINANCEUS3079.50 USDT−1.84%838.707 K+85.08%3219.00 USDT3058.95 USDT247
Vendre
ETHLTCEthereum / LitecoinEXMO37.81037100 LTC−1.94%800.489 K−0.39%38.99999900 LTC37.73842600 LTC181
Acheter
ETHDAIEthereum / DAIBINANCE3081.93 DAI−1.84%730.871 K+164.32%3220.93 DAI3057.29 DAI223
Vendre
ETHBTCEthereum / BitcoinHTX0.048571 BTC+0.03%636.219 K+21.24%0.048611 BTC0.048489 BTC11
Strong Sell
ETHUAHEthereum / HryvniaWHITEBIT137356.55 UAH−2.00%541.208 K+17.45%143972.64 UAH136605.60 UAH117
Vendre
ETHUSDTEthereum / TetherEXMO3077.12 USDT−1.97%518.027 K+278.64%3219.55 USDT3054.00 USDT117
Vendre
ETHAUDEthereum / Australian DollarKRAKEN4657.02 AUD−2.13%507.077 K+378.68%4863.58 AUD4625.00 AUD159
Vendre
ETHUSDTEthereum / TetherBITSTAMP3078.5 USDT−1.86%470.615 K+183.19%3219.1 USDT3060.7 USDT145
Vendre
ETHCADEthereum / Canadian DollarKRAKEN4207.26 CAD−2.01%448.296 K+95.82%4396.27 CAD4181.65 CAD90
Vendre
ETHPLNEthereum / Polish zlotyWHITEBIT12562.90 PLN−1.76%437.714 K+11.42%13117.43 PLN12474.27 PLN107
Vendre
ETHBTCEthereum / BitcoinBITSTAMP0.04853661 BTC−0.92%427.028 K+192.13%0.04958015 BTC0.04847392 BTC119
Vendre
ETHBTCEthereum / BitcoinEXMO0.04858500 BTC−0.84%426.96 K+14.73%0.04954986 BTC0.04850001 BTC108
Vendre
ETHJPYEthereum / JPYBINANCE475862 JPY−1.56%396.517 K+69.09%495820 JPY472747 JPY119
Strong Sell
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1397601.92 KZT−1.94%370.637 K+10.08%1463302.72 KZT1386801.08 KZT96
Vendre
ETHCHFEthereum / Swiss FrancKRAKEN2797.16 CHF−0.82%358.213 K+229.37%2905.51 CHF2770.35 CHF101
Vendre
ETHGBPEthereum / Pound sterlingWHITEBIT2490.37 GBP−2.29%349.168 K−8.36%2618.34 GBP2477.70 GBP92
Vendre
ETHEUREthereum / EuroEXMO2861.34 EUR−1.88%253.956 K+0.04%2985.76 EUR2851.39 EUR55
Vendre
ETHUSDEthereum / US DollarEXMO3241.76 USD−2.21%252.944 K+10.93%3391.04 USD3219.10 USD54
Vendre
ETHBTCEthereum / BitcoinGEMINI0.048650 BTC−0.78%240.931 K+1.78%0.049480 BTC0.048410 BTC25
Strong Sell
ETHSGDEthereum / Singapore DollarGEMINI4171.760000 SGD−1.44%239.158 K+14.83%4344.000000 SGD4136.850000 SGD73
Vendre
ETHBTCEthereum / BTCMEXC0.048573 BTC−0.89%238.661 K+38.45%0.049581 BTC0.048496 BTC55
Vendre
ETHGBPEthereum / British PoundBITSTAMP2451.5 GBP−1.95%237.643 K+385.37%2558.4 GBP2438.8 GBP69
Vendre
ETHUSDTEthereum / USDTGEMINI3063.140000 USDT−1.74%171.757 K+169246.25%3153.820000 USDT3063.140000 USDT2
Vendre
ETHPLNEthereum / PLNBINANCE12377 PLN−2.45%140.763 K+160.55%12990 PLN12287 PLN36
Vendre
ETHUSDTEthereum / TetherDELTA3080.05 USDT−1.77%139.911 K+35.43%3216.95 USDT3060.65 USDT39
Vendre
ETHBTCEthereum / BitcoinBITFLYER0.04856 BTC−0.82%125.336 K+36.21%0.04954 BTC0.04854 BTC38
Vendre
ETHUSDEthereum / US DollarBITFLYER3083.33711 USD−1.73%124.239 K+35.39%3223.35673 USD3061.21317 USD38
Vendre
ETHEUREthereum / EuroKUCOIN2878.01 EUR−1.27%99.614 K+60.36%2994.12 EUR2854.17 EUR27
Vendre
ETHBTCEthereum / BitcoinTIMEX0.0487550 BTC+0.30%97.325 K−6.88%0.0513230 BTC0.0471850 BTC22
Vendre
ETHBTCEthereum / BitcoinBINANCEUS0.04863 BTC−0.88%91.83 K+55.81%0.04974 BTC0.04862 BTC24
Vendre
ETHBTCEthereum / BTCUPBIT0.048830340 BTC−0.35%79.238 K+37.45%0.049664810 BTC0.048551030 BTC19
Vendre
ETHTRYEthereum / Turkish liraHITBTC99756.0 TRY−1.95%71.004 K+1.03%103895.0 TRY99214.0 TRY18
Vendre
ETHUSDCEthereum / USDCBITSTAMP3082.7 USDC−1.61%56.975 K+33.63%3220.1 USDC3069.1 USDC17
Vendre
ETHEUREthereum / EURBITFINEX2864.60000000 EUR−1.77%51.059 K+380.01%2986.50000000 EUR2849.80000000 EUR13
Vendre
ETHBRLEthereum / Brazilian RealHITBTC15694.5 BRL−2.08%46.555 K−16.86%16441.2 BRL15625.5 BRL12
Vendre
ETHBTCEthereum / BitcoinPOLONIEX0.04852 BTC−1.00%45.991 K−55.65%0.04956 BTC0.04852 BTC13
Strong Sell
ETHUSDEthereum / US DollarPOLONIEX3090.57019 USD−1.61%45.73 K−56.28%3216.95217 USD3064.33461 USD13
Vendre
ETHZAREthereum / ZARBINANCE58839 ZAR−1.88%40.513 K+216.26%61416 ZAR58203 ZAR9
Vendre
ETHBTCETHEREUM / BITCOINCOINEX0.04856394 BTC−0.88%32.498 K+3.47%0.04958687 BTC0.04853708 BTC4
Vendre
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutre
ETHDAIEthereum / DAIKRAKEN3064.560 DAI−2.33%28.668 K+517.12%3221.018 DAI3064.560 DAI3
Vendre
ETHGBPEthereum / British PoundGEMINI2454.270000 GBP−1.74%28.012 K+81.60%2550.000000 GBP2454.270000 GBP8
Vendre
ETHUSDTEthereum / USDTUPBIT3075.0681 USDT−2.00%23.327 K+37.43%3236.8760 USDT3055.2560 USDT3
Vendre
ETHDAIEthereum / DaiHITBTC3079.908 DAI−1.81%21.151 K+113.29%3218.204 DAI3059.035 DAI6
Vendre
ETHEUREthereum / EuroGEMINI2849.990000 EUR−2.23%16.838 K+197.53%2988.940000 EUR2849.990000 EUR5
Vendre
ETHUSDCEthereum / USD CoinBINANCEUS3064.44 USDC−1.97%14.483 K+139.72%3214.23 USDC3064.44 USDC4
Vendre
ETHUAHEthereum / Ukrainian HryvniaEXMO136345.10 UAH−2.81%13.492 K−2.04%144699.97 UAH136343.51 UAH3
Vendre
ETHDAIEthereum / DaiKUCOIN3084.45 DAI−1.48%12.125 K+25.25%3217.15 DAI3074.61 DAI3
Vendre
ETHUSDCETHEREUM / USD COINCOINEX3078.70 USDC−1.86%9.086 K+30.43%3217.53 USDC3063.05 USDC2
Vendre
ETHUAHEthereum / UAHBINANCE124934 UAH−1.74%8.001 K+13.36%130052 UAH123639 UAH2
Vendre
ETHUSDCEthereum / USD CoinPOLONIEX3131.36 USDC−0.14%6.116 K+609.35%3218.82 USDC3078.63 USDC2
Neutre
ETHTRXEthereum / TronPOLONIEX26053.81 TRX+0.21%2.654 K+53.80%26441.34 TRX25667.55 TRX1
Neutre
ETHGBPEthereum / GBPBITFINEX2454.20000000 GBP−2.02%1.548 K−83.19%2560.60000000 GBP2438.40000000 GBP0
Vendre