Ethereum Bourses
Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3 068,23 USDT | +0,23% | 12,815 B | −23,48% | 3 095,31 USDT | 3 016,11 USDT | 866,901 K | Buy |
 ETHUSDEthereum / USD |  Crypto.com | 3 067,10 USD | +0,26% | 2,708 B | −32,29% | 3 093,14 USD | 3 015,79 USD | 205,982 K | Buy |
| ETHUSDTEthereum / Tether | Crypto.com | 3 065,69 USDT | +0,22% | 2,662 B | −32,61% | 3 092,55 USDT | 3 014,69 USDT | 193,391 K | Buy |
| ETHUSDTEthereum / TetherUS | Binance | 3 066,24 USDT | +0,23% | 1,836 B | −28,18% | 3 092,54 USDT | 3 014,79 USDT | 127,331 K | Buy |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3 065,49 USDT | +0,22% | 707,588 M | −3,13% | 3 092,53 USDT | 3 015,05 USDT | 63,79 K | Buy |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3 068,79 USDC | +0,27% | 470,448 M | −27,92% | 3 094,78 USDC | 3 017,31 USDC | 37,509 K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 3 065,48 USDT | +0,20% | 466,824 M | −46,98% | 3 092,01 USDT | 3 015,00 USDT | 34,269 K | Buy |
| ETHUSDEthereum / US Dollar |  Coinbase | 3 066,90 USD | +0,25% | 440,841 M | −32,75% | 3 093,11 USD | 3 015,01 USD | 26,227 K | Buy |
| ETHUSDCEthereum / USD Coin | Binance | 3 066,85 USDC | +0,25% | 270,521 M | −10,60% | 3 092,89 USDC | 3 016,01 USDC | 21,476 K | Buy |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03476 BTC | −0,86% | 222,962 M | −27,07% | 0,03507 BTC | 0,03457 BTC | 12,069 K | Sell |
| ETHUSDTEthereum / Tether |  KuCoin | 3 065,29 USDT | +0,21% | 219,355 M | −19,80% | 3 092,40 USDT | 3 010,56 USDT | 17,326 K | Buy |
 ETHKRWEthereum / KRW |  UpBit | 4 357 000 KRW | +0,58% | 187,012 M | −10,59% | 4 410 000 KRW | 4 284 000 KRW | 16,493 K | Buy |
| ETHBTCEthereum / Bitcoin | Binance | 0,03474 BTC | −0,86% | 147,955 M | −40,01% | 0,03506 BTC | 0,03455 BTC | 9,759 K | Sell |
| ETHUSDEthereum / US Dollar | Binance | 3 066,43 USD | +0,23% | 147,256 M | −41,39% | 3 093,08 USD | 3 016,91 USD | 9,759 K | Buy |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4 353 000 KRW | +0,55% | 135,723 M | −16,99% | 4 406 000 KRW | 4 286 000 KRW | 10,17 K | Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 3 065,24 USDT | −0,36% | 124,246 M | −30,21% | 3 180,63 USDT | 3 011,89 USDT | 22,867 K | Buy |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,034737 BTC | −0,88% | 70,452 M | +0,93% | 0,035063 BTC | 0,034554 BTC | 4,886 K | Sell |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3 067,40 USD | +0,26% | 49,925 M | −51,93% | 3 092,28 USD | 3 017,31 USD | 2,551 K | Buy |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3 066,70 USDC | +0,23% | 41,414 M | −24,43% | 3 093,01 USDC | 3 015,78 USDC | 2,685 K | Buy |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3 064,16 USDT | +0,15% | 37,03 M | −18,34% | 3 092,41 USDT | 3 014,49 USDT | 3,891 K | Buy |
| ETHUSDTEthereum / Tether |  HitBTC | 3 064,707 USDT | +0,20% | 36,467 M | −17,08% | 3 091,733 USDT | 3 015,376 USDT | 2,726 K | Buy |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0,034758 BTC | −0,86% | 33,659 M | −2,48% | 0,035066 BTC | 0,034572 BTC | 1,785 K | Sell |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3 066,61 USD | +0,23% | 32,315 M | −9,79% | 3 093,06 USD | 3 016,58 USD | 1,989 K | Buy |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3 065,26 USDT | +0,20% | 30,546 M | −14,43% | 3 092,27 USDT | 3 015,35 USDT | 2,733 K | Buy |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3 115,68 USDT | +0,21% | 30,276 M | −35,21% | 3 144,03 USDT | 3 061,38 USDT | 2,167 K | Buy |
| ETHUSDEthereum / Dollar | Bitfinex | 3 066,50 USD | +0,16% | 27,9 M | −12,48% | 3 092,20 USD | 3 017,00 USD | 1,168 K | Buy |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3 066,9 USD | +0,24% | 26,867 M | −28,20% | 3 092,8 USD | 3 016,5 USD | 1,75 K | Buy |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3 210,33 USDT | +0,21% | 24,043 M | −42,41% | 3 238,36 USDT | 3 154,15 USDT | 1,588 K | Buy |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03476 BTC | −0,83% | 23,879 M | −41,22% | 0,03505 BTC | 0,03456 BTC | 1,131 K | Sell |
 ETHEUREthereum / Euro | Kraken | 2 906,01 EUR | +0,04% | 21,809 M | −41,44% | 2 937,04 EUR | 2 861,30 EUR | 700 | Buy |
| ETHUSTEthereum / UST | Bitfinex | 3 065,30000000 USDT | +0,18% | 21,354 M | +7,87% | 3 091,80000000 USDT | 3 015,80000000 USDT | 1,018 K | Buy |
| ETHEUREthereum / Euro | Coinbase | 2 906,10 EUR | +0,08% | 21,301 M | −29,51% | 2 937,96 EUR | 2 860,97 EUR | 1,4 K | Buy |
| ETHUSDTEthereum / Tether | Coinbase | 3 065,48 USDT | +0,20% | 17,863 M | −23,10% | 3 092,21 USDT | 3 015,17 USDT | 738 | Buy |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3 086,01 USD | +0,20% | 14,493 M | −29,75% | 3 113,30 USD | 3 036,32 USD | 954 | Buy |
| ETHEUREthereum / Euro | Binance | 2 907,29 EUR | +0,04% | 14,415 M | −44,66% | 2 938,00 EUR | 2 860,00 EUR | 817 | Buy |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03475 BTC | −0,86% | 13,519 M | −54,20% | 0,03506 BTC | 0,03459 BTC | 312 | Sell |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,034754 BTC | −0,87% | 13,335 M | −23,86% | 0,035049 BTC | 0,034574 BTC | 683 | Sell |
| ETHUSDCEthereum / USD Coin | HitBTC | 3 069,751431 USDC | +0,35% | 13,313 M | −10,66% | 3 091,545279 USDC | 3 019,785151 USDC | 797 | Buy |
| ETHUSDEthereum / US Dollar | HitBTC | 3 067,385612 USD | +0,30% | 12,946 M | −25,03% | 3 091,877657 USD | 3 017,545821 USD | 683 | Buy |
| ETHEUREthereum / Euro | Bitstamp | 2 905,5 EUR | +0,01% | 12,483 M | −40,96% | 2 937,4 EUR | 2 861,4 EUR | 555 | Buy |
| ETHEUREthereum / Euro | WhiteBIT | 2 911,59 EUR | +0,27% | 12,477 M | −24,50% | 2 936,63 EUR | 2 864,91 EUR | 836 | Buy |
| ETHUSDTEthereum / Tether USD | Kraken | 3 065,48 USDT | +0,12% | 11,478 M | −46,24% | 3 091,60 USDT | 3 017,82 USDT | 454 | Buy |
 ETHGBPEthereum / British Pound | Coinbase | 2 419,58 GBP | +0,16% | 11,29 M | −31,49% | 2 443,00 GBP | 2 379,33 GBP | 397 | Buy |
 ETHDAIEthereum / Dai | Coinbase | 3 066,99 DAI | +0,26% | 10,397 M | +105,35% | 3 092,19 DAI | 3 016,60 DAI | 1,071 K | Buy |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4 123,2500 SGD | −0,04% | 9,989 M | +11,81% | 4 170,8700 SGD | 4 062,2200 SGD | 5,033 M | Buy |
| ETHUSDCEthereum / USD Coin | HTX | 3 067,01 USDC | −0,31% | 9,686 M | −9,48% | 3 182,94 USDC | 3 015,10 USDC | 1,8 K | Buy |
 ETHTRYEthereum / Turkish Lira | Binance | 105 943 TRY | −0,59% | 7,965 M | −19,94% | 107 287 TRY | 104 554 TRY | 436 | Buy |
| ETHUSDCEthereum / USD Coin | KuCoin | 3 066,77 USDC | +0,24% | 7,011 M | −4,08% | 3 092,44 USDC | 3 016,64 USDC | 523 | Buy |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 105 932,02 TRY | −0,57% | 5,303 M | −5,54% | 107 288,96 TRY | 104 488,11 TRY | 413 | Buy |
 ETHBRLEthereum / BRL | Binance | 17 904,61 BRL | +0,23% | 3,841 M | −42,99% | 18 063,74 BRL | 17 611,89 BRL | 140 | Buy |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03474 BTC | −0,86% | 3,725 M | −25,13% | 0,03506 BTC | 0,03457 BTC | 154 | Sell |
| ETHUSDTEthereum / TetherUS | Binance.US | 3 065,26 USDT | +0,31% | 2,617 M | +32,55% | 3 092,62 USDT | 3 016,41 USDT | 159 | Buy |
| ETHUSDCEthereum / USD Coin | Kraken | 3 066,57 USDC | +0,19% | 2,477 M | −57,20% | 3 091,63 USDC | 3 020,00 USDC | 59 | Buy |
| ETHGBPEthereum / British Pound | Kraken | 2 420,83 GBP | +0,22% | 2,088 M | −28,61% | 2 441,91 GBP | 2 380,14 GBP | 152 | Buy |
| ETHGBPEthereum / British Pound | Bitstamp | 2 419,0 GBP | +0,13% | 1,928 M | −20,98% | 2 441,9 GBP | 2 379,1 GBP | 83 | Buy |
 ETHJPYEthereum / JPY | Binance | 479 850 JPY | +0,12% | 1,92 M | −47,37% | 485 474 JPY | 473 398 JPY | 96 | Buy |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3 062,8000 USD | +0,09% | 1,907 M | −23,39% | 3 094,5200 USD | 3 021,4000 USD | 598,737 K | Buy |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03474852 BTC | −0,84% | 1,771 M | −29,70% | 0,03503636 BTC | 0,03458866 BTC | 63 | Sell |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 12 326,15 PLN | +0,28% | 1,599 M | −0,86% | 12 439,36 PLN | 12 123,94 PLN | 164 | Buy |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03462581 BTC | −0,88% | 1,49 M | −3,77% | 0,03518026 BTC | 0,03445632 BTC | 5 | Sell |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03475004 BTC | −0,88% | 1,456 M | −26,08% | 0,03506750 BTC | 0,03459791 BTC | 82 | Sell |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,034738 BTC | −0,92% | 1,451 M | −53,33% | 0,035048 BTC | 0,034561 BTC | 75 | Sell |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 132 195,24 UAH | +0,48% | 1,42 M | −15,69% | 133 249,58 UAH | 129 678,56 UAH | 127 | Buy |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1 555 607,70 KZT | +0,34% | 1,351 M | −48,85% | 1 567 996,53 KZT | 1 529 501,49 KZT | 85 | Buy |
| ETHUSDCEthereum / USDC | MEXC | 3 067,91 USDC | +0,24% | 990,68 K | −13,87% | 3 092,88 USDC | 3 017,38 USDC | 58 | Buy |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2 426,40 GBP | +0,39% | 943,401 K | +3,20% | 2 446,86 GBP | 2 382,87 GBP | 92 | Buy |
| ETHUSDTEthereum / Tether | Bitstamp | 3 065,1 USDT | +0,30% | 881,935 K | −46,82% | 3 091,0 USDT | 3 014,5 USDT | 19 | Buy |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4 115,940000 SGD | +0,03% | 837,154 K | −30,91% | 4 159,240000 SGD | 4 059,550000 SGD | 75 | Buy |
 ETHCHFEthereum / Swiss Franc | Kraken | 2 720,77 CHF | +0,05% | 750,954 K | −0,44% | 2 745,56 CHF | 2 682,59 CHF | 15 | Buy |
| ETHEUREthereum / Euro | Crypto.com | 2 914,82 EUR | +0,15% | 733,604 K | −29,55% | 2 939,58 EUR | 2 864,00 EUR | 6 | Buy |
| ETHEUREthereum / EUR | Bitfinex | 2 891,40000000 EUR | −0,24% | 732,341 K | +24,60% | 2 924,10000000 EUR | 2 853,30000000 EUR | 6 | Buy |
| ETHBTCEthereum / Bitcoin | HTX | 0,034751 BTC | −0,65% | 669,777 K | −59,04% | 0,035652 BTC | 0,034574 BTC | 120 | Sell |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3 063,49 USDC | +0,32% | 660,387 K | +438,64% | 3 099,98 USDC | 2 980,01 USDC | 29 | Buy |
 ETHAUDEthereum / Australian Dollar | Kraken | 4 741,04 AUD | +0,25% | 660,033 K | +4,80% | 4 788,62 AUD | 4 670,85 AUD | 78 | Buy |
 ETHCADEthereum / Canadian Dollar | Kraken | 4 307,92 CAD | +0,81% | 620,215 K | −46,68% | 4 339,71 CAD | 4 237,50 CAD | 58 | Buy |
| ETHBTCEthereum / BTC | MEXC | 0,034754 BTC | −0,78% | 519,83 K | +19,92% | 0,035064 BTC | 0,034537 BTC | 34 | Sell |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3 070,33 USDT | +0,19% | 506,403 K | +4,15% | 3 092,14 USDT | 3 012,76 USDT | 40 | Buy |
| ETHPLNEthereum / PLN | Binance | 12 598 PLN | −0,56% | 498,727 K | −22,63% | 12 761 PLN | 12 433 PLN | 22 | Buy |
| ETHBTCEthereum / Bitcoin | Gemini | 0,034790 BTC | −0,85% | 488,413 K | −70,74% | 0,035050 BTC | 0,034570 BTC | 43 | Sell |
| ETHGBPEthereum / GBP | Bitfinex | 2 426,70000000 GBP | +0,51% | 474,542 K | +2 967,72% | 2 443,60000000 GBP | 2 386,50000000 GBP | 2 | Buy |
| ETHDAIEthereum / DAI | Binance | 3 069,86 DAI | +0,33% | 433,728 K | +4,83% | 3 104,80 DAI | 3 004,73 DAI | 84 | Buy |
| ETHDAIEthereum / DAI | Kraken | 3 073,046 DAI | +0,62% | 295,017 K | +861,93% | 3 078,032 DAI | 3 030,571 DAI | 3 | Buy |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03475 BTC | −0,80% | 287,939 K | −60,76% | 0,03503 BTC | 0,03462 BTC | 16 | Sell |
| ETHUSDEthereum / US Dollar | bitFlyer | 3 069,89527 USD | +0,39% | 269,231 K | −63,80% | 3 089,06534 USD | 3 019,52931 USD | 16 | Buy |
| ETHUSDCEthereum / USDC | Bitstamp | 3 070,8 USDC | +0,42% | 205,539 K | −43,25% | 3 092,8 USDC | 3 021,8 USDC | 6 | Buy |
| ETHEUREthereum / Euro | KuCoin | 2 925,46 EUR | −0,01% | 174,33 K | −38,46% | 2 948,01 EUR | 2 874,40 EUR | 3 | Buy |
| ETHUSDTEthereum / USDT | Gemini | 3 068,750000 USDT | +0,98% | 164,206 K | +35,10% | 3 082,050000 USDT | 3 047,990000 USDT | 3 | Buy |
 ETHTHBEthereum / Thai Baht | Bitazza | 106 918,38 THB | −0,17% | 155,104 K | −4,96% | 108 339,29 THB | 105 306,09 THB | 12 | Buy |
 ETHEUREthereum / EUR | MEXC | 2 907,54 EVC | +0,05% | 154,998 K | +72,54% | 2 936,48 EVC | 2 861,00 EVC | 8 | Strong Buy |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03482 BTC | −0,77% | 117,896 K | −3,67% | 0,03515 BTC | 0,03400 BTC | 6 | Sell |
| ETHUSDEthereum / US Dollar | Poloniex | 3 074,41797 USD | +0,44% | 109,802 K | −10,13% | 3 092,10721 USD | 2 974,03372 USD | 6 | Buy |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03489 BTC | −0,34% | 105,825 K | −15,25% | 0,03501 BTC | 0,03459 BTC | 18 | Sell |
| ETHGBPEthereum / British Pound | Gemini | 2 404,000000 GBP | −0,69% | 102,215 K | −15,84% | 2 434,330000 GBP | 2 404,000000 GBP | 2 | Buy |
 ETHARSEthereum / ARS | Binance | 3 527 772 ARS | −0,09% | 94,597 K | +17,08% | 3 557 013 ARS | 3 446 316 ARS | 5 | Buy |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3 066,60 USDT | +0,36% | 91,28 K | −3,21% | 3 090,70 USDT | 3 016,20 USDT | 8 | Buy |
| ETHBTCEthereum / BTC | UpBit | 0,034647580 BTC | −0,42% | 84,323 K | −53,21% | 0,035165920 BTC | 0,034647580 BTC | 8 | Sell |
| ETHUSDCEthereum / USD Coin | Binance.US | 3 078,53 USDC | +1,14% | 76,923 K | +40,79% | 3 079,11 USDC | 3 024,03 USDC | 8 | Buy |
| ETHDAIEthereum / Dai | KuCoin | 3 063,72 DAI | +0,40% | 68,327 K | −81,28% | 3 086,43 DAI | 3 010,63 DAI | 3 | Buy |
| ETHUSDTEthereum / USDT | UpBit | 3 031,5300 USDT | −0,03% | 40,397 K | −74,40% | 3 105,6400 USDT | 2 991,1800 USDT | 5 | Buy |
| ETHJPYEthereum / JPY | Bitfinex | 473 310,00000000 JPY | −2,19% | 34,275 K | −54,07% | 477 240,00000000 JPY | 473 310,00000000 JPY | 0 | Buy |