Commencez
EthereumEthereumEthereum
#2#2#2

Ethereum

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Techniques
Marchés

Ethereum Bourses

Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE2924.46 USDT−3.63%5.809 B+3.27%3053.52 USDT2920.00 USDT1.363 M
Vendre
ETHUSDTEthereum / TetherUSBINANCE2926.00 USDT−3.63%826.681 M+8.90%3053.89 USDT2922.64 USDT206.649 K
Vendre
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE2923.31 USDC−3.67%605.632 M−3.31%3052.61 USDC2919.93 USDC130.904 K
Vendre
ETHUSDTEthereum / Tether USWHITEBIT2925.48 USDT−3.67%171.562 M−14.88%3053.54 USDT2923.53 USDT38.835 K
Vendre
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04797 BTC−0.35%138.141 M+117.10%0.04845 BTC0.04792 BTC36.09 K
Vendre
ETHUSDTEthereum / USDTMEXC2926.78 USDT−3.60%113.622 M+0.84%3053.65 USDT2922.99 USDT10.524 K
Vendre
ETHUSDTEthereum / TetherKUCOIN2926.32 USDT−3.61%102.226 M−10.13%3053.89 USDT2922.71 USDT22.41 K
Vendre
ETHBTCEthereum / BitcoinWHITEBIT0.047975 BTC−0.38%76.922 M+18.42%0.048390 BTC0.047859 BTC16.27 K
Vendre
ETHBTCEthereum / BitcoinBINANCE0.04798 BTC−0.33%59.689 M+5.73%0.04838 BTC0.04791 BTC14.403 K
Vendre
ETHUSDEthereum / US DollarBINANCE2927.40 USD−3.62%59.558 M+5.67%3054.31 USD2923.90 USD14.401 K
Vendre
ETHUSTEthereum / USTBITFINEX2923.60000000 USDT−3.70%48.973 M+357.66%3052.80000000 USDT2923.60000000 USDT4.918 K
Vendre
ETHKRWEthereum / KRWUPBIT4115000 KRW−2.93%36.66 M−0.27%4250000 KRW4111000 KRW8.867 K
Vendre
ETHUSDTEthereum / Tether USDPOLONIEX2927.12 USDT−3.58%33.321 M−5.17%3051.47 USDT2926.76 USDT7.188 K
Vendre
ETHUSDEthereum / U. S. DollarKRAKEN2924.88 USD−3.67%24.554 M−10.66%3051.35 USD2918.00 USD5.537 K
Vendre
ETHUSDTEthereum / Tether USDHTX2925.82 USDT−2.64%23.895 M+4.91%3059.40 USDT2922.73 USDT7.901 K
Vendre
ETHUSDT28M2024Ethereum / TetherUSBINANCE2960.68 USDT−3.78%22.437 M+29.61%3092.11 USDT2956.62 USDT5.599 K
Vendre
ETHUSDCEthereum / USD CoinBINANCE2924.96 USDC−3.66%21.039 M−14.24%3053.02 USDC2921.80 USDC4.926 K
Vendre
ETHUSDEthereum / U.S. dollarBITSTAMP2925.4 USD−3.64%20.885 M+42.23%3053.2 USD2924.1 USD1.241 K
Vendre
ETHUSDEthereum / DollarBITFINEX2933.00 USD−3.56%19.923 M+61.97%3059.30 USD2930.00 USD6.089 K
Vendre
ETHKRWEthereum / South Korean WonBITHUMB4111000 KRW−2.91%19.683 M−8.98%4244000 KRW4107000 KRW5.364 K
Vendre
ETHBTCEthereum / BitcoinBITFINEX0.047969 BTC−0.38%18.275 M+112.00%0.048362 BTC0.047922 BTC3.279 K
Vendre
ETHUSDTEthereum / TetherHITBTC2925.920 USDT−3.64%12.889 M+8.14%3052.639 USDT2924.000 USDT3.229 K
Vendre
ETHEUREthereum / EuroKRAKEN2716.90 EUR−3.54%8.054 M+16.85%2830.00 EUR2716.71 EUR1.817 K
Vendre
ETHUSDT27U2024Ethereum / TetherUSBINANCE3036.09 USDT−3.78%7.968 M−34.54%3171.23 USDT3029.60 USDT1.848 K
Vendre
ETHUSDCEthereum / USD CoinHTX2925.55 USDC−2.63%7.62 M+2.82%3059.13 USDC2922.07 USDC2.502 K
Vendre
ETHUSDCEthereum / USD CoinKUCOIN2924.03 USDC−3.67%6.844 M−54.22%3053.17 USDC2922.78 USDC2.066 K
Vendre
ETHUSDTEthereum / USD TetherTIMEX2936.40 USDT−3.13%6.037 M+382.82%3049.80 USDT2895.50 USDT913
Vendre
ETHUSDCEthereum / USD CoinHITBTC2925.156251 USDC−3.65%5.668 M−28.00%3050.752530 USDC2925.153571 USDC1.252 K
Vendre
ETHUSDTETHEREUM / TETHERCOINEX2926.38 USDT−3.63%4.886 M−0.26%3054.07 USDT2924.87 USDT1.205 K
Vendre
ETHBTCEthereum / BitcoinHITBTC0.047979 BTC−0.35%4.405 M+58.90%0.048359 BTC0.047930 BTC1.096 K
Vendre
ETHUSDEthereum / US DollarHITBTC2926.281428 USD−3.66%4.333 M+59.31%3053.267100 USD2926.281428 USD1.096 K
Vendre
ETHEUREthereum / EuroBITSTAMP2717.9 EUR−3.50%4.23 M+48.58%2830.7 EUR2715.6 EUR719
Vendre
ETHTRYEthereum / Turkish liraWHITEBIT94446.76 TRY−3.83%4.206 M−11.01%98554.40 TRY94414.55 TRY890
Vendre
ETHEUREthereum / EuroBINANCE2719.10 EUR−3.47%3.869 M−21.43%2832.48 EUR2715.53 EUR1.05 K
Vendre
ETHUSDEthereum / U.S. DollarGEMINI2923.20 USD−3.73%3.847 M−61.93%3051.09 USD2923.20 USD635
Vendre
ETHBTCEthereum / BitcoinKUCOIN0.04798 BTC−0.33%3.642 M+86.59%0.04837 BTC0.04793 BTC982
Vendre
ETHEUREthereum / EuroWHITEBIT2717.40 EUR−3.65%3.506 M+4.40%2838.26 EUR2716.29 EUR731
Vendre
ETHTRYEthereum / Turkish LiraBINANCE94749 TRY−3.35%3.2 M−11.16%98467 TRY94534 TRY765
Vendre
ETHUSDCEthereum / USD CoinWHITEBIT2925.29 USDC−3.67%3.068 M−18.73%3052.70 USDC2925.10 USDC672
Vendre
ETHBTCEthereum / BitcoinKRAKEN0.04798 BTC−0.35%2.67 M+35.50%0.04836 BTC0.04791 BTC406
Vendre
ETHUSDEthereum / United States DollarWHITEBIT2948.74 USD−3.61%2.259 M+18.05%3075.01 USD2948.74 USD504
Vendre
ETHUSDTEthereum / Tether USDKRAKEN2926.95 USDT−3.60%2.032 M+2.59%3052.49 USDT2925.00 USDT553
Vendre
ETHUSDEthereum / US DollarTIMEX2926.00 USD−3.61%1.703 M−46.80%3051.10 USD2897.70 USD387
Vendre
ETHBRLEthereum / BRLBINANCE15138.75 BRL−3.10%1.656 M−28.74%15700.00 BRL15127.17 BRL315
Vendre
ETHGBPEthereum / British PoundKRAKEN2335.89 GBP−3.70%1.32 M−16.63%2435.48 GBP2335.89 GBP308
Vendre
ETHUSDCEthereum / USD CoinKRAKEN2926.43 USDC−3.82%972.163 K+22.41%3049.86 USDC2926.00 USDC181
Vendre
ETHUSDTEthereum / TetherBITSTAMP2926.3 USDT−3.61%941.613 K+164.76%3052.6 USDT2923.9 USDT70
Vendre
ETHLTCEthereum / LitecoinEXMO36.41059200 LTC−0.41%760.006 K−0.70%36.81072100 LTC36.05105200 LTC166
Vendre
ETHBTCEthereum / BitcoinEXMO0.04797776 BTC−0.33%659.045 K+58.55%0.04836500 BTC0.04792500 BTC143
Vendre
ETHUAHEthereum / HryvniaWHITEBIT130682.80 UAH−3.78%645.314 K−3.29%136454.17 UAH130682.80 UAH99
Vendre
ETHDAIEthereum / DAIBINANCE2923.06 DAI−3.69%640.46 K+37.12%3052.18 DAI2922.65 DAI176
Vendre
ETHGBPEthereum / British PoundBITSTAMP2341.0 GBP−3.49%632.303 K−1.84%2433.7 GBP2340.8 GBP112
Vendre
ETHCADEthereum / Canadian DollarKRAKEN4000.00 CAD−3.78%620.29 K−29.11%4173.09 CAD3994.03 CAD114
Vendre
ETHBTCEthereum / BitcoinBITSTAMP0.04796829 BTC−0.33%509.811 K−39.02%0.04836828 BTC0.04786246 BTC69
Vendre
ETHUSDTEthereum / TetherUSBINANCEUS2926.52 USDT−3.65%486.401 K−5.75%3053.05 USDT2924.67 USDT124
Vendre
ETHUSDCEthereum / USDCMEXC2925.36 USDC−3.64%447.204 K−16.30%3052.20 USDC2925.36 USDC93
Vendre
ETHJPYEthereum / JPYBINANCE457700 JPY−3.07%441.482 K+6.09%477448 JPY457700 JPY132
Vendre
ETHBTCEthereum / BitcoinHTX0.047974 BTC−0.86%423.784 K−36.87%0.048526 BTC0.047914 BTC140
Vendre
ETHPLNEthereum / Polish zlotyWHITEBIT11916.62 PLN−3.41%398.264 K−15.71%12420.30 PLN11904.22 PLN79
Vendre
ETHPLNEthereum / PLNBINANCE11752 PLN−3.16%342.91 K+34.16%12184 PLN11738 PLN68
Vendre
ETHBTCEthereum / BTCMEXC0.047967 BTC−0.30%321.285 K−11.95%0.048336 BTC0.047570 BTC45
Vendre
ETHGBPEthereum / Pound sterlingWHITEBIT2369.35 GBP−3.73%282.057 K−19.21%2474.75 GBP2369.35 GBP62
Vendre
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1326820.55 KZT−3.60%280.813 K−8.31%1384236.20 KZT1325185.79 KZT56
Vendre
ETHBTCEthereum / BitcoinGEMINI0.048000 BTC−0.02%277.056 K−13.76%0.048410 BTC0.047910 BTC42
Vendre
ETHEUREthereum / EuroEXMO2734.30 EUR−2.92%258.096 K+3.61%2865.36 EUR2703.00 EUR56
Vendre
ETHUSDTEthereum / TetherEXMO2930.96 USDT−3.48%240.76 K+87.39%3051.61 USDT2925.01 USDT48
Vendre
ETHUSDEthereum / US DollarEXMO3143.78 USD−2.26%225.882 K+1.41%3249.99 USD3141.79 USD47
Vendre
ETHSGDEthereum / Singapore DollarGEMINI3969.000000 SGD−3.99%221.786 K+44.84%4136.000000 SGD3969.000000 SGD56
Vendre
ETHCHFEthereum / Swiss FrancKRAKEN2665.85 CHF−3.07%192.888 K+165.79%2766.61 CHF2654.87 CHF53
Vendre
ETHUSDEthereum / US DollarPOLONIEX2938.59391 USD−3.34%180.219 K−5.14%3051.17111 USD2930.45959 USD12
Vendre
ETHBTCEthereum / BitcoinPOLONIEX0.04819 BTC+0.12%179.564 K−6.41%0.04839 BTC0.04750 BTC12
Vendre
ETHAUDEthereum / Australian DollarKRAKEN4447.27 AUD−3.16%148.565 K−49.36%4614.42 AUD4430.00 AUD45
Vendre
ETHEUREthereum / EURBITFINEX2718.40000000 EUR−3.40%132.438 K−86.27%2829.70000000 EUR2718.40000000 EUR42
Vendre
ETHUSDTEthereum / TetherDELTA2926.45 USDT−3.65%109.466 K+11.27%3052.05 USDT2926.45 USDT27
Vendre
ETHBTCEthereum / BitcoinTIMEX0.0475770 BTC−1.74%104.039 K+19.30%0.0499210 BTC0.0469300 BTC23
Vendre
ETHEUREthereum / EuroKUCOIN2741.42 EUR−2.90%100.336 K+166.68%2853.02 EUR2734.13 EUR16
Vendre
ETHBTCEthereum / BitcoinBITFLYER0.04800 BTC−0.39%94.017 K+53.42%0.04833 BTC0.04794 BTC28
Vendre
ETHTRYEthereum / Turkish liraHITBTC94679.0 TRY−3.41%92.167 K+2.08%98388.0 TRY94679.0 TRY17
Vendre
ETHUSDEthereum / US DollarBITFLYER2937.13872 USD−3.22%87.421 K+61.90%3054.39448 USD2923.56390 USD28
Vendre
ETHUSDCEthereum / USD CoinBINANCEUS2926.80 USDC−2.74%70.707 K+557.77%3037.81 USDC2926.80 USDC23
Vendre
ETHUSDCEthereum / USDCBITSTAMP2928.3 USDC−3.57%67.403 K−74.88%3049.1 USDC2925.7 USDC14
Vendre
ETHZAREthereum / ZARBINANCE55626 ZAR−3.61%54.988 K+46.59%58018 ZAR55626 ZAR15
Vendre
ETHBTCETHEREUM / BITCOINCOINEX0.04801191 BTC−0.27%47.53 K+147.25%0.04832414 BTC0.04790965 BTC13
Vendre
ETHBRLEthereum / Brazilian RealHITBTC15136.1 BRL−3.10%37.712 K−13.69%15698.7 BRL15132.5 BRL6
Vendre
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutre
ETHGBPEthereum / GBPBITFINEX2348.50000000 GBP−3.08%25.775 K−50.14%2436.20000000 GBP2347.40000000 GBP7
Vendre
ETHBTCEthereum / BitcoinBINANCEUS0.04805 BTC−0.95%24.347 K−66.55%0.04824 BTC0.04792 BTC4
Vendre
ETHDAIEthereum / DaiHITBTC2928.765 DAI−3.54%21.398 K−18.43%3051.490 DAI2928.765 DAI5
Vendre
ETHGBPEthereum / British PoundGEMINI2352.360000 GBP−3.29%21.321 K−88.29%2515.440000 GBP2351.670000 GBP6
Vendre
ETHBTCEthereum / BTCUPBIT0.048026160 BTC−0.73%20.984 K−57.51%0.048379360 BTC0.048026160 BTC6
Vendre
ETHUSDTEthereum / USDTGEMINI2928.820000 USDT−3.96%19.258 K−12.67%3033.400000 USDT2928.820000 USDT3
Vendre
ETHEUREthereum / EuroGEMINI2700.010000 EUR−2.80%13.575 K+31.96%2818.510000 EUR2700.010000 EUR4
Vendre
ETHUSDTEthereum / USDTUPBIT2945.8553 USDT−3.37%12.732 K−29.20%3060.5504 USDT2945.8553 USDT2
Vendre
ETHUAHEthereum / UAHBINANCE118627 UAH−3.92%12.302 K+23.89%123494 UAH118627 UAH2
Vendre
ETHUSDCEthereum / USD CoinPOLONIEX2944.40 USDC−3.21%9.957 K+53.34%3015.75 USDC2944.40 USDC0
Vendre
ETHDAIEthereum / DaiKUCOIN2935.86 DAI−3.52%9.922 K+35.50%3053.43 DAI2935.86 DAI2
Vendre
ETHUAHEthereum / Ukrainian HryvniaEXMO133185.12 UAH−2.70%9.828 K−21.99%138000.00 UAH132919.50 UAH2
Vendre
ETHUSDCETHEREUM / USD COINCOINEX2926.13 USDC−3.62%8.373 K−24.31%3049.18 USDC2880.04 USDC2
Vendre
ETHDAIEthereum / DAIKRAKEN2962.680 DAI−3.00%2.975 K−72.06%3042.429 DAI2958.016 DAI1
Vendre
ETHJPYEthereum / Japanese YenKRAKEN459145 JPY−2.01%1.374 K−16.91%473531 JPY459145 JPY0
Vendre