Commencez
EthereumEthereumEthereum

Ethereum

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions
Marchés

Ethereum Bourses

Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2 533,09 USDT+2,82%8,181 B+1,15%2 572,18 USDT2 436,11 USDT2,006 M
Acheter
ETHUSDEthereum / USDCrypto.com2 535,70 USD+2,85%1,409 B−18,66%2 572,96 USD2 438,20 USD307,628 K
Acheter
ETHUSDTEthereum / TetherCrypto.com2 534,57 USDT+2,84%1,182 B−29,77%2 573,27 USDT2 437,15 USDT319,587 K
Acheter
ETHUSDTEthereum / TetherUSBinance2 535,60 USDT+2,88%879,362 M−1,14%2 571,93 USDT2 437,31 USDT219,866 K
Acheter
ETHUSDTEthereum / Tether USWhiteBIT2 535,67 USDT+2,89%552,313 M−15,80%2 571,71 USDT2 437,33 USDT122,443 K
Acheter
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2 534,61 USDC+2,85%293,318 M−20,22%2 570,86 USDC2 436,85 USDC68,605 K
Acheter
ETHUSDEthereum / US DollarCoinbase2 535,25 USD+2,84%277,314 M−0,31%2 573,26 USD2 437,49 USD51,39 K
Acheter
ETHUSDTEthereum / USDTMEXC2 535,60 USDT+2,86%237,926 M−3,18%2 571,72 USDT2 437,56 USDT62,642 K
Acheter
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,04033 BTC+2,96%125,384 M+36,92%0,04044 BTC0,03890 BTC35,471 K
Vendre
ETHUSDTEthereum / Tether USDHTX2 535,68 USDT+3,94%115,866 M−14,00%2 571,71 USDT2 433,20 USDT42,322 K
Acheter
ETHUSDTEthereum / TetherKuCoin2 535,74 USDT+2,88%111,556 M−21,26%2 572,32 USDT2 437,34 USDT23,894 K
Acheter
ETHUSDEthereum / US DollarBinance2 534,54 USD+2,80%94,9 M−0,55%2 573,07 USD2 439,57 USD22,266 K
Acheter
ETHBTCEthereum / BitcoinBinance0,04031 BTC+2,94%93,415 M−1,70%0,04042 BTC0,03887 BTC22,266 K
Vendre
ETHUSDCEthereum / USD CoinBinance2 535,60 USDC+2,85%81,65 M−21,88%2 572,40 USDC2 438,26 USDC16,866 K
Acheter
ETHKRWEthereum / KRWUpBit3 393 000 KRW+3,26%72,178 M+33,41%3 428 000 KRW3 250 000 KRW20,147 K
Acheter
ETHBTCEthereum / BitcoinWhiteBIT0,040304 BTC+2,93%46,851 M−13,01%0,040413 BTC0,038865 BTC10,445 K
Vendre
ETHUSDEthereum / U. S. DollarKraken2 534,35 USD+2,84%38,866 M+2,91%2 570,30 USD2 437,90 USD6,521 K
Acheter
ETHUSDEthereum / U.S. dollarBitstamp2 533,7 USD+2,77%26,481 M+19,34%2 571,5 USD2 438,6 USD4,654 K
Acheter
ETHKRWEthereum / South Korean WonBithumb3 388 000 KRW+3,07%24,938 M+42,59%3 427 000 KRW3 252 000 KRW7,321 K
Acheter
ETHUSDCEthereum / USD CoinWhiteBIT2 535,83 USDC+2,87%24,597 M−32,76%2 572,03 USDC2 439,04 USDC5,002 K
Acheter
ETHUSDTEthereum / Tether USDPoloniex2 535,22 USDT+2,87%24,265 M−20,55%2 570,91 USDT2 437,25 USDT5,528 K
Acheter
ETHUSDTEthereum / TetherHitBTC2 535,653 USDT+2,86%22,202 M−8,78%2 571,545 USDT2 438,000 USDT4,719 K
Acheter
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance2 577,27 USDT+2,81%21,63 M+24,37%2 615,25 USDT2 478,52 USDT4,937 K
Acheter
ETHUSDT27U2024Ethereum / TetherUS (Sep 2024)Binance2 538,29 USDT+2,83%21,475 M−7,75%2 576,54 USDT2 441,85 USDT4,932 K
Acheter
ETHBTCEthereum / BitcoinBitfinex0,040282 BTC+2,87%20,044 M−5,27%0,040398 BTC0,038885 BTC3,404 K
Vendre
ETHUSDTETHEREUM / TETHERCoinEx2 533,99 USDT+2,79%16,495 M−30,48%2 572,77 USDT2 438,63 USDT3,519 K
Acheter
ETHEUREthereum / EuroKraken2 271,69 EUR+2,86%15,409 M−21,32%2 302,58 EUR2 186,00 EUR2,548 K
Acheter
ETHUSDEthereum / U.S. DollarGemini2 535,69 USD+2,86%12,675 M+25,51%2 573,06 USD2 439,34 USD1,852 K
Acheter
ETHBTCEthereum / BitcoinCoinbase0,04030 BTC+2,91%12,338 M+4,76%0,04041 BTC0,03888 BTC3,591 K
Vendre
ETHUSDTEthereum / TetherCoinbase2 535,61 USDT+2,97%11,96 M−36,12%2 572,73 USDT2 438,00 USDT2,728 K
Acheter
ETHUSTEthereum / USTBitfinex2 529,70000000 USDT+2,68%11,705 M+216,36%2 571,40000000 USDT2 437,70000000 USDT4,124 K
Acheter
ETHUSDEthereum / DollarBitfinex2 533,70 USD+2,67%11,056 M+24,91%2 576,30 USD2 442,20 USD1,464 K
Acheter
ETHUSDEthereum / United States DollarWhiteBIT2 553,12 USD+2,83%7,73 M−25,86%2 589,00 USD2 455,64 USD1,647 K
Acheter
ETHEUREthereum / EuroWhiteBIT2 276,96 EUR+2,98%7,597 M−9,34%2 305,14 EUR2 188,77 EUR1,575 K
Acheter
ETHEUREthereum / EuroCoinbase2 271,20 EUR+2,83%7,108 M−32,12%2 302,82 EUR2 184,46 EUR1,347 K
Acheter
ETHUSDCEthereum / USD CoinHitBTC2 535,989933 USDC+2,85%6,828 M−25,29%2 570,993467 USDC2 438,552860 USDC1,481 K
Acheter
ETHUSDTEthereum / Tether USDKraken2 533,54 USDT+2,82%6,822 M+56,76%2 572,07 USDT2 438,78 USDT1,396 K
Acheter
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3 273,5000 SGD+2,76%6,754 M+4,09%3 324,6700 SGD3 143,9600 SGD5,051 M
Acheter
ETHBTCEthereum / BitcoinKraken0,04032 BTC+2,94%6,185 M+29,21%0,04044 BTC0,03890 BTC1,407 K
Vendre
ETHUSDCEthereum / USD CoinHTX2 535,21 USDC+3,88%5,919 M−5,79%2 572,72 USDC2 433,09 USDC2,111 K
Acheter
ETHEUREthereum / EuroBitstamp2 271,9 EUR+2,88%5,014 M−25,94%2 303,0 EUR2 185,1 EUR1,132 K
Acheter
ETHTRYEthereum / Turkish liraWhiteBIT86 503,42 TRY+3,09%5,004 M−14,00%87 450,80 TRY83 043,64 TRY1,141 K
Acheter
ETHTRYEthereum / Turkish LiraBinance86 583 TRY+3,19%4,625 M−8,11%87 575 TRY83 068 TRY972
Acheter
ETHEUREthereum / EuroBinance2 272,29 EUR+2,93%3,597 M−6,62%2 303,88 EUR2 184,05 EUR728
Acheter
ETHBRLEthereum / BRLBinance13 899,25 BRL+3,84%2,971 M−26,25%13 929,00 BRL13 222,27 BRL515
Acheter
ETHGBPEthereum / British PoundCoinbase1 906,70 GBP+2,74%2,918 M−15,87%1 932,14 GBP1 836,28 GBP591
Acheter
ETHEUREthereum / EURBitfinex2 272,30000000 EUR+2,79%2,441 M+211,36%2 300,00000000 EUR2 189,00000000 EUR875
Acheter
ETHUSDEthereum / US DollarHitBTC2 534,330786 USD+2,81%2,436 M+4,22%2 573,090356 USD2 439,381018 USD537
Acheter
ETHBTCEthereum / BitcoinHitBTC0,040311 BTC+2,94%2,409 M+3,45%0,040421 BTC0,038875 BTC537
Vendre
ETHBTCEthereum / BitcoinBitstamp0,04031004 BTC+2,96%2,221 M−11,98%0,04040306 BTC0,03886345 BTC459
Vendre
ETHUSDCEthereum / USD CoinKuCoin2 534,88 USDC+2,81%2,053 M+50,50%2 572,00 USDC2 437,92 USDC249
Acheter
ETHBTCEthereum / BitcoinKuCoin0,04030 BTC+2,88%2,033 M+18,55%0,04040 BTC0,03888 BTC338
Vendre
ETHUSDETHEREUM / US DOLLARTokenize2 534,5100 USD+2,71%1,802 M+20,45%2 571,9900 USD2 439,2100 USD1,095 M
Acheter
ETHGBPEthereum / British PoundKraken1 904,84 GBP+2,63%1,761 M+26,95%1 931,77 GBP1 837,07 GBP381
Acheter
ETHBTCETHEREUM / BITCOINTokenize0,04018907 BTC+2,94%1,488 M−1,57%0,04028877 BTC0,03876336 BTC12
Vendre
ETHBTCEthereum / BitcoinCrypto.com0,040301 BTC+2,89%1,33 M−29,61%0,040415 BTC0,038877 BTC270
Vendre
ETHUSDTEthereum / TetherUSBinance.US2 534,94 USDT+3,04%1,191 M+58,96%2 571,47 USDT2 436,24 USDT219
Acheter
ETHJPYEthereum / JPYBinance365 388 JPY+3,62%1,169 M−1,21%369 200 JPY347 773 JPY318
Acheter
ETHBTCETHEREUM / BITCOINCoinEx0,04026986 BTC+2,86%1,038 M+409,09%0,04040077 BTC0,03885057 BTC75
Vendre
ETHGBPEthereum / British PoundBitstamp1 907,9 GBP+2,83%1,008 M−27,03%1 931,3 GBP1 837,0 GBP200
Acheter
ETHUSDTEthereum / TetherBitstamp2 536,6 USDT+2,46%955,576 K+351,54%2 574,7 USDT2 439,0 USDT267
Acheter
ETHUSDCEthereum / USD CoinKraken2 531,00 USDC+2,55%942,398 K−22,17%2 570,81 USDC2 440,30 USDC156
Acheter
ETHEUREthereum / EuroCrypto.com2 275,66 EUR+2,99%813,855 K−1,90%2 304,23 EUR2 187,44 EUR137
Acheter
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1 248 507,29 KZT+2,57%736,717 K−13,84%1 270 708,23 KZT1 204 604,98 KZT177
Acheter
ETHCADEthereum / Canadian DollarKraken3 435,50 CAD+2,71%589,575 K+28,78%3 483,22 CAD3 308,82 CAD52
Acheter
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT110 589,16 UAH+2,86%584,036 K−7,75%112 029,34 UAH106 200,78 UAH123
Acheter
ETHPLNEthereum / Polish zlotyWhiteBIT9 861,41 PLN+2,44%567,621 K−1,61%10 013,11 PLN9 489,73 PLN119
Acheter
ETHBTCEthereum / BitcoinHTX0,040317 BTC+4,36%538,399 K−23,42%0,040650 BTC0,038621 BTC161
Vendre
ETHUSDCEthereum / USDCMEXC2 535,59 USDC+2,87%468,482 K−61,79%2 572,74 USDC2 438,52 USDC69
Acheter
ETHSGDEthereum / Singapore DollarGemini3 261,720000 SGD+2,29%455,896 K+29,91%3 316,950000 SGD3 150,000000 SGD86
Acheter
ETHCHFEthereum / Swiss FrancKraken2 151,99 CHF+2,39%426,696 K+14,13%2 175,83 CHF2 071,13 CHF95
Acheter
ETHGBPEthereum / Great British poundWhiteBIT1 945,01 GBP+2,57%418,412 K−23,17%1 973,00 GBP1 875,25 GBP93
Acheter
ETHBTCEthereum / BTCMEXC0,040282 BTC+2,82%382,959 K+17,71%0,040380 BTC0,038884 BTC28
Vendre
ETHAUDEthereum / Australian DollarKraken3 729,56 AUD+2,96%375,271 K+76,18%3 769,72 AUD3 588,29 AUD119
Acheter
ETHUSDTEthereum / USD TetherBitazza2 533,43 USDT+2,72%334,437 K−13,30%2 570,18 USDT2 437,58 USDT81
Acheter
ETHBTCEthereum / BitcoinGemini0,040350 BTC+2,93%283,232 K+9,61%0,041310 BTC0,038840 BTC100
Vendre
ETHPLNEthereum / PLNBinance9 730 PLN+2,77%193,496 K−52,42%9 870 PLN9 387 PLN31
Acheter
ETHUSDEthereum / US DollarPoloniex2 539,32495 USD+3,02%178,841 K+246,46%2 566,23500 USD2 440,70663 USD63
Acheter
ETHBTCEthereum / BitcoinPoloniex0,04033 BTC+3,01%178,362 K+247,01%0,04039 BTC0,03886 BTC63
Vendre
ETHDAIEthereum / DAIBinance2 532,72 DAI+2,75%170,427 K−5,17%2 565,71 DAI2 439,70 DAI30
Acheter
ETHTRYEthereum / Turkish liraHitBTC86 601,0 TRY+3,20%166,299 K+81,62%87 501,0 TRY83 148,0 TRY31
Acheter
ETHDAIEthereum / DaiCoinbase2 535,71 DAI+2,85%149,331 K−17,24%2 571,81 DAI2 438,43 DAI34
Acheter
ETHBTCEthereum / BitcoinBinance.US0,04025 BTC+2,57%131,927 K+293,27%0,04044 BTC0,03907 BTC37
Vendre
ETHUSDTEthereum / TetherDelta Exchange2 534,25 USDT+2,81%100,207 K−25,85%2 570,60 USDT2 439,10 USDT26
Acheter
ETHGBPEthereum / British PoundGemini1 907,620000 GBP+2,69%72,854 K+245,87%1 921,000000 GBP1 834,900000 GBP26
Acheter
ETHBTCEthereum / BitcoinbitFlyer0,04029 BTC+2,83%71,119 K−66,25%0,04043 BTC0,03891 BTC17
Vendre
ETHUSDEthereum / US DollarbitFlyer2 533,37114 USD+2,71%69,881 K−66,69%2 573,82515 USD2 442,25240 USD17
Acheter
ETHDAIEthereum / DaiHitBTC2 531,842 DAI+2,68%69,631 K−5,57%2 564,399 DAI2 442,306 DAI12
Acheter
ETHEUREthereum / EuroGemini2 287,040000 EUR+3,77%67,424 K+90,37%2 294,870000 EUR2 278,340000 EUR20
Acheter
ETHTHBEthereum / Thai BahtBitazza83 801,63 THB+2,43%66,531 K−28,24%84 769,26 THB80 763,86 THB19
Acheter
ETHBRLEthereum / Brazilian RealHitBTC13 894,7 BRL+3,86%62,759 K−1,35%13 923,4 BRL13 228,4 BRL15
Acheter
ETHEUREthereum / EuroKuCoin2 271,91 EUR+2,44%51,657 K−41,88%2 316,46 EUR2 197,16 EUR15
Acheter
ETHBTCEthereum / BTCUpBit0,040262000 BTC+2,21%45,562 K−41,90%0,040425740 BTC0,038900000 BTC7
Vendre
ETHUSDTEthereum / USDTGemini2 529,860000 USDT+2,84%42,973 K+34,61%2 563,110000 USDT2 440,960000 USDT11
Acheter
ETHZAREthereum / ZARBinance44 640 ZAR+2,00%33,19 K−57,35%45 606 ZAR43 474 ZAR6
Neutre
ETHUSDCETHEREUM / USD COINCoinEx2 536,06 USDC+2,80%32,248 K−31,35%2 571,23 USDC2 441,10 USDC12
Acheter
ETHUSDCEthereum / USDCBitstamp2 534,6 USDC+2,76%30,734 K+25,30%2 563,0 USDC2 445,9 USDC8
Acheter
ETHUSDCEthereum / USD CoinBinance.US2 538,59 USDC+3,34%27,452 K+2,63%2 565,78 USDC2 450,00 USDC5
Acheter
ETHUSDTEthereum / USDTUpBit2 538,5700 USDT+3,24%21,327 K−14,68%2 561,1900 USDT2 443,7400 USDT2
Acheter
ETHGBPEthereum / GBPBitfinex1 909,20000000 GBP+2,59%20,175 K+101,86%1 934,80000000 GBP1 840,80000000 GBP2
Acheter