Commencez
ETHUSD LongsETHUSD LongsETHUSD Longs

ETHUSD Longs

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de ETHUSD Longs sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1 963,89 USD−0,01%59,44 B+39,92%1 978,99 USD1 947,08 USD3,93 M
Strong Sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1 964,86 USDT−0,01%9,34 B+26,68%1 980,64 USDT1 947,24 USDT752,5 K
Strong Sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1 965,21 USDT+0,00%7,9 B+16,60%1 980,54 USDT1 946,01 USDT1,26 B
Strong Sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1 964,86 USDT−0,01%4,47 B+8,78%1 980,00 USDT1 947,24 USDT460,32 K
Strong Sell
ETHUSDT.PEthereum/TetherUSToobit1 964,86 USDT−0,01%3,96 B+3,17%1 980,47 USDT1 947,33 USDT296,51 K
Strong Sell
ETHUSDT.PETH USDT PERPETUALPionex1 964,85 USDT−0,01%3,21 B+19,32%1 980,26 USDT1 947,27 USDT295,98 K
Strong Sell
ETHUSDT.PETHUSDT Perpetual ContractBybit1 964,89 USDT−0,01%2,7 B+38,10%1 980,50 USDT1 947,56 USDT178,53 K
Strong Sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1 965,27 USDT−0,00%2,45 B+28,42%1 980,59 USDT1 947,50 USDT195,15 K
Strong Sell
ETHUSDT.PEthereum perpetual contractWhiteBIT1 965,84 USDT−0,02%1,86 B−2,91%1 981,89 USDT1 947,06 USDT267,6 K
Strong Sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1 964,00 USDC+0,02%1,81 B+6,57%1 979,63 USDC1 945,99 USDC164,72 K
Strong Sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1 965,43 USDT+0,02%1,66 B−9,05%1 980,29 USDT1 948,00 USDT224,77 K
Strong Sell
ETHUSDTEthereum / TetherUSBinance1 965,84 USDT−0,01%1,24 B+26,78%1 981,20 USDT1 948,76 USDT72,35 K
Strong Sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1 964,98 USDT−0,01%1,01 B+6,19%1 980,00 USDT1 948,00 USDT91,45 K
Strong Sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1 965,56 USDT+0,02%985,88 M+14,07%1 980,28 USDT1 947,49 USDT84,99 K
Strong Sell
ETHUSDTEthereum / USDTMEXC1 965,85 USDT−0,02%810,37 M+49,02%1 981,17 USDT1 949,08 USDT51,49 K
Strong Sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1 964,66 USDC−0,02%651,55 M+3,58%1 980,37 USDC1 947,42 USDC81,23 K
Strong Sell
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1 964,85 USDT−0,02%455,3 M+24,57%1 980,00 USDT1 948,01 USDT37,01 K
Strong Sell
ETHUSDTETHEREUM/TETHERUSWEEX1 966,63 USDT−2,22%414,43 M+32,57%2 011,29 USDT1 928,89 USDT122,85 K
Strong Sell
ETHUSDTETH/USDT TETHERCoinW1 966,06 USDT−0,01%391,49 M+33,03%1 980,25 USDT1 949,61 USDT24,68 K
Strong Sell
ETHUSDTEthereum/USDTOKX1 966,05 USDT−0,01%358,8 M+40,27%1 981,47 USDT1 948,94 USDT23,37 K
Strong Sell
ETHUSDEthereum / USDCrypto.com1 965,14 USD−0,00%323,78 M+34,10%1 980,50 USD1 947,61 USD31,47 K
Strong Sell
ETHUSDTEthereum / TetherKuCoin1 965,84 USDT−0,01%314,3 M+15,74%1 981,22 USDT1 948,70 USDT33,43 K
Strong Sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1 964,32 USD+0,01%303,15 M+54,13%1 979,33 USD1 946,26 USD47,22 M
Strong Sell
ETHUSDTEthereum / Tether USDPoloniex1 965,66 USDT−0,02%296,42 M+97,86%1 980,00 USDT1 948,25 USDT30,98 K
Strong Sell
ETHUSDCEthereum / USD CoinBinance1 964,89 USDC−0,02%286,64 M+50,01%1 980,58 USDC1 947,48 USDC20,31 K
Strong Sell
ETHUSDEthereum / US DollarBinance1 965,18 USD−0,06%277,82 M+549,97%1 980,08 USD1 949,09 USD5,17 K
Strong Sell
ETHBTCEthereum / BitcoinBinance0,02871 BTC+0,49%276,21 M+544,96%0,02872 BTC0,02857 BTC5,17 K
Sell
ETHUSDTEthereum/TetherGate1 965,96 USDT−0,00%265,2 M+21,82%1 981,19 USDT1 948,76 USDT23,3 K
Strong Sell
ETHUSDC.PEthereum/USD coinToobit1 964,03 USDC−0,01%247,48 M+2,76%1 978,71 USDC1 947,17 USDC26,67 K
Strong Sell
ETHUSDTETHUSDT SPOTBybit1 966,38 USDT+0,01%241,82 M+30,28%1 981,31 USDT1 948,96 USDT15,51 K
Strong Sell
ETHUSDTEthereum/USD Tether SpotBingX1 965,83 USDT−0,02%235,87 M+26,66%1 980,97 USDT1 948,99 USDT17,71 K
Strong Sell
ETHUSDCEthereum / USDCCoinbase1 964,89 USDC−0,01%220,15 M+23,15%1 980,22 USDC1 947,88 USDC20,41 K
Strong Sell
ETHUSDEthereum / US DollarCoinbase1 964,89 USD−0,01%219,49 M+22,11%1 980,22 USD1 947,88 USD20,41 K
Strong Sell
ETHUSDTETHEREUM / USDTKCEX1 966,04 USDT−0,01%217,4 M+29,21%1 981,04 USDT1 949,30 USDT16,23 K
Strong Sell
ETHUSDTETHUSDT SPOTBitget1 966,24 USDT0,00%207,93 M+62,48%1 981,51 USDT1 948,74 USDT17,45 K
Strong Sell
ETHKRWEthereum / KRWUpBit2 913 000 KRW−0,27%185,43 M+48,76%2 944 000 KRW2 883 000 KRW12,31 K
Strong Sell
ETHUSDTEthereum / Tether USWhiteBIT1 965,84 USDT−0,02%177,66 M−0,35%1 981,06 USDT1 949,30 USDT32,67 K
Strong Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1 963,98 USDC−0,01%173,63 M+7,08%1 978,95 USDC1 946,57 USDC15,89 K
Strong Sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1 964,80 USDT−0,01%153,86 M−2,60%1 980,11 USDT1 947,85 USDT9,04 K
Strong Sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1 963,30 USDC−0,03%151,51 M+32,39%1 979,59 USDC1 946,47 USDC3,97 K
Strong Sell
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1 965,54 USDT+0,00%131,95 M+22,42%1 980,34 USDT1 948,14 USDT15,09 K
Strong Sell
ETHUSDTEthereum / Tether USDHTX1 966,22 USDT−2,27%131,59 M+19,64%2 011,75 USDT1 929,15 USDT44,59 K
Strong Sell
ETHUSD.PETHUSD Perpetual ContractBybit1 963,74 USD−0,05%124,47 M+33,26%1 978,64 USD1 946,21 USD11,25 M
Strong Sell
ETHUSD.PETH Perpetual Futures ContractDeribit1 965,25 USD−5,99%123,71 M+26,94%2 096,15 USD1 928,75 USD116,65 M
Sell
ETHUSDTETHEREUM/USD TETHERBloFin1 965,91 USDT−0,01%114,94 M+19,56%1 980,65 USDT1 949,44 USDT13,61 K
Strong Sell
ETHUSDTEthereum / TetherCrypto.com1 966,29 USDT+0,02%111,53 M+33,92%1 981,33 USDT1 948,57 USDT9,43 K
Strong Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1 964,08 USDC+0,00%105,7 M+0,83%1 979,58 USDC1 947,05 USDC10,9 K
Sell
ETHUSDT.PETHUSDT Perpetual ContractZoomex1 965,34 USDT+0,01%102,32 M+17,04%1 979,99 USDT1 948,04 USDT10,3 K
Strong Sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1 964,84 USDT+0,01%100,62 M+55,77%1 980,02 USDT1 947,21 USDT15,37 M
Strong Sell
ETHKRWEthereum / South Korean WonBithumb2 913 000 KRW−0,14%99,17 M−3,62%2 942 000 KRW2 886 000 KRW5,1 K
Strong Sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1 964,85 USDT+0,01%94,16 M+21,92%1 980,00 USDT1 947,87 USDT10,18 K
Strong Sell
ETHUSDTEthereum / Tether SPOTBITUNIX1 966,43 USDT+0,01%93,18 M+30,58%1 981,20 USDT1 948,80 USDT6,15 K
Strong Sell
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1 964,05 USDC−0,02%79,85 M−2,67%1 978,66 USDC1 947,31 USDC7,83 K
Strong Sell
ETHUSDTETH / USDT Spot Trading PairPhemex1 966,43 USDT+0,01%67,06 M+4,62%1 981,43 USDT1 949,49 USDT8,91 K
Strong Sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1 963,02 USD−0,08%64,88 M−45,05%1 977,01 USD1 947,19 USD18,41 M
Strong Sell
ETHUSDTETHEREUM/TETHER USDTBitrue1 965,85 USDT−2,26%63,47 M+14,71%2 011,11 USDT1 928,90 USDT19,79 K
Strong Sell
ETHUSTEthereum / USTBitfinex1 966,30000000 USDT−0,02%40,85 M+33,53%1 980,60000000 USDT1 948,60000000 USDT2,03 K
Strong Sell
ETHUSDEthereum / U. S. DollarKraken1 965,13 USD−0,01%39,49 M−3,05%1 979,84 USD1 948,51 USD1,68 K
Strong Sell
ETHBTCETHEREUM/BITCOINBitrue0,028715 BTC−1,37%36,74 M+492,16%0,029116 BTC0,028275 BTC3,5 K
Strong Sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,028708 BTC+0,48%35,73 M+42,61%0,028708 BTC0,028561 BTC2,23 K
Sell
ETHUSDEthereum / U.S. dollarBitstamp1 965,0 USD−0,01%34,22 M+46,60%1 979,5 USD1 948,1 USD1,79 K
Strong Sell
ETHUSDCETHEREUM/USD COINWEEX1 964,89 USDC−2,28%33,98 M+33,52%2 010,69 USDC1 928,01 USDC10,25 K
Strong Sell
ETHBTCETHBTC SPOTBitget0,02870 BTC+0,38%31,04 M+0,22%0,02871 BTC0,02856 BTC9,14 K
Sell
ETHEUREthereum / EuroBitvavo1 656,9 EUR−0,03%25,41 M+48,36%1 670,3 EUR1 642,2 EUR919
Strong Sell
ETHEUREthereum / EuroBinance1 656,57 EUR−0,03%24,95 M+19,31%1 670,47 EUR1 642,18 EUR1,6 K
Strong Sell
ETHBTCEthereum / BitcoinWhiteBIT0,028694 BTC+0,54%23,76 M+43,33%0,028724 BTC0,028544 BTC1,04 K
Sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1 965,45 USDC−5,98%22,64 M+71,08%2 096,15 USDC1 928,40 USDC11,19 K
Sell
ETHSOL.PETH SOL PERPETUALPionex23,098 SOL+1,20%22,22 M+27,45%23,134 SOL22,785 SOL1,79 K
Sell
ETHBTC.PETH BTC PERPETUALPionex0,028715 BTC+0,51%22,21 M+31,72%0,028718 BTC0,028560 BTC1,67 K
Sell
ETHUSDC.PETHPERP Perpetual ContractBybit1 964,00 USDC−0,03%21,7 M−1,39%1 979,58 USDC1 946,51 USDC1,01 K
Strong Sell
ETHUSDCETHEREUM/USD COINBitrue1 964,89 USDC−2,26%19,8 M+32,35%2 009,99 USDC1 928,51 USDC6,25 K
Strong Sell
ETHUSDCETHUSDC SPOTBybit1 965,08 USDC−0,01%19,54 M+66,98%1 980,00 USDC1 948,28 USDC1,1 K
Strong Sell
ETHTRYEthereum / Turkish LiraBinance85 825 TRY−0,05%19,45 M+59,03%86 500 TRY85 131 TRY691
Strong Sell
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1 962,28 USD−0,09%19,18 M+52,99%1 976,90 USD1 948,18 USD1,91 K
Strong Sell
ETHUSDEthereum / DollarBitfinex1 967,00 USD−0,04%18 M+3,07%1 982,20 USD1 950,00 USD296
Strong Sell
ETHUSDCETHUSDC SPOTBitget1 965,97 USDC+0,05%17,86 M+116,76%1 979,93 USDC1 948,00 USDC478
Strong Sell
ETHUST.PETHF0 / USTF0Bitfinex1 966,30 USDT+0,01%17,58 M+11,00%1 981,20 USDT1 948,30 USDT907
Strong Sell
ETHUSDTETHEREUM / TETHERCoinEx1 966,55 USDT+0,02%16,65 M+28,60%1 981,74 USDT1 949,50 USDT928
Strong Sell
ETHBTCETHBTC SPOTBybit0,028712 BTC+0,49%15,8 M+41,88%0,028715 BTC0,028568 BTC981
Sell
ETHJPYEthereum / JPYBinance301 588 JPY+0,22%15,56 M+52,62%303 743 JPY298 761 JPY1,23 K
Strong Sell
ETHUSDCEthereum/USD Coin SpotBingX1 965,46 USDC+0,03%15,53 M+52,04%1 979,81 USDC1 948,11 USDC1,14 K
Strong Sell
ETHUSDEthereum/USDOKX1 965,20 USD−0,02%15,14 M+56,35%1 980,20 USD1 947,81 USD992
Strong Sell
ETHEUREthereum / EuroKraken1 656,22 EUR−0,03%14,22 M+56,67%1 669,47 EUR1 642,62 EUR369
Strong Sell
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1 972,00 USD−6,02%13,89 M+332,31%2 101,25 USD1 935,25 USD13,81 M
Sell
ETHUSDCEthereum / USD CoinWhiteBIT1 962,97 USDC+0,01%13,54 M−22,95%1 981,66 USDC1 946,54 USDC1,48 K
Strong Sell
ETHJPYETH_JPYbitFlyer301 393 JPY+0,28%13,1 M+61,20%303 584 JPY298 509 JPY2,1 K
Strong Sell
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1 964,47 USDC+0,02%11,6 M+21,27%1 979,54 USDC1 946,36 USDC1,42 K
Sell
ETHBRLETHBRL SPOTBitget10 268,2 BRL−0,19%10,58 M+57 459,38%10 356,0 BRL10 203,8 BRL2,2 K
Strong Sell
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1 971,89 USDT+0,02%10,02 M+72,60%1 986,59 USDT1 954,62 USDT696
Strong Sell
ETHUSDT.5SETH5xShort/TetherGate0,029336 USDT−0,10%9,84 M−4,43%0,030464 USDT0,028350 USDT61,83 M
Buy
ETHTRYEthereum / Turkish liraWhiteBIT86 073,54 TRY−0,31%9,46 M+15,50%86 933,81 TRY85 189,31 TRY368
Strong Sell
ETHUSDCEthereum / USD CoinKuCoin1 964,88 USDC−0,01%9,14 M+23,49%1 980,16 USDC1 948,28 USDC788
Strong Sell
ETHBTCEthereum / BitcoinCoinbase0,028716 BTC+0,49%8,54 M+72,53%0,028719 BTC0,028569 BTC429
Sell
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2 003,25 USD−5,87%8,51 M+476,44%2 130,00 USD1 965,25 USD8,46 M
Sell
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance1 985,44 USDT+0,02%8,21 M+109,34%2 000,00 USDT1 968,07 USDT1,45 K
Sell
ETHBTCEthereum/BitcoinOKX0,02871 BTC+0,42%8,1 M+37,90%0,02871 BTC0,02858 BTC252
Sell
ETHEUREthereum / EuroCoinbase1 656,86 EUR−0,01%7,48 M+48,30%1 670,63 EUR1 642,31 EUR541
Strong Sell
ETHBTCEthereum / BitcoinKraken0,02870 BTC+0,46%6,37 M+196,64%0,02870 BTC0,02857 BTC179
Sell
ETHUSDCETHEREUM / USDCKCEX1 964,90 USDC−0,02%6,3 M+43,65%1 979,80 USDC1 948,52 USDC491
Sell
ETHUSDTEthereum / TetherCoinbase1 966,32 USDT+0,03%6,29 M+43,66%1 982,46 USDT1 948,96 USDT328
Strong Sell