Commencez
ETHUSD LongsETHUSD LongsETHUSD Longs

ETHUSD Longs

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de ETHUSD Longs sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1 957,55 USD−6,08%67,37 B+140,77%2 101,21 USD1 927,27 USD32,81 M
Sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1 958,06 USDT−6,10%10,27 B+93,21%2 102,73 USDT1 926,83 USDT4,96 M
Sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1 958,23 USDT−6,08%8,84 B+81,82%2 102,80 USDT1 928,00 USDT8,63 B
Sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1 957,60 USDT−6,10%4,76 B+45,87%2 102,75 USDT1 927,99 USDT2,27 M
Sell
ETHUSDT.PEthereum/TetherUSToobit1 958,51 USDT−6,06%4,7 B+67,86%2 102,73 USDT1 927,58 USDT2,25 M
Sell
ETHUSDT.PETH USDT PERPETUALPionex1 957,60 USDT−6,10%3,48 B+71,07%2 102,62 USDT1 927,86 USDT1,66 M
Sell
ETHUSDT.PETHUSDT Perpetual ContractBybit1 958,14 USDT−6,10%2,97 B+116,53%2 103,00 USDT1 927,21 USDT1,44 M
Sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1 958,05 USDT−6,09%2,71 B+106,75%2 102,70 USDT1 926,80 USDT1,32 M
Sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1 957,35 USDC−6,08%1,99 B+49,18%2 101,64 USDC1 926,89 USDC949,77 K
Sell
ETHUSDT.PEthereum perpetual contractWhiteBIT1 960,12 USDT−6,01%1,88 B−2,04%2 103,53 USDT1 927,66 USDT834,65 K
Sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1 958,05 USDT−6,10%1,77 B+11,49%2 101,65 USDT1 928,06 USDT822,49 K
Sell
ETHUSDTEthereum / TetherUSBinance1 959,28 USDT−6,09%1,65 B+253,91%2 103,32 USDT1 928,88 USDT805,43 K
Sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1 958,52 USDT−6,08%1,14 B+62,73%2 102,84 USDT1 927,71 USDT538,48 K
Sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1 957,60 USDT−6,10%1,06 B+59,66%2 102,72 USDT1 927,85 USDT508,75 K
Sell
ETHUSDTEthereum / USDTMEXC1 959,27 USDT−6,08%954,51 M+192,01%2 103,03 USDT1 928,60 USDT464,62 K
Sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1 958,88 USDC−6,04%643,32 M+23,19%2 102,50 USDC1 927,44 USDC320,06 K
Sell
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1 959,35 USDT−6,02%501,1 M+88,00%2 102,36 USDT1 927,97 USDT241,61 K
Sell
ETHUSDTETH/USDT TETHERCoinW1 960,50 USDT−6,03%490,51 M+183,45%2 102,31 USDT1 929,94 USDT236,68 K
Sell
ETHUSDTETHEREUM/TETHERUSWEEX1 959,28 USDT−2,59%437,84 M+94,59%2 011,29 USDT1 928,89 USDT64,57 K
Strong Sell
ETHUSDTEthereum/USDTOKX1 959,40 USDT−6,09%407,78 M+115,25%2 103,83 USDT1 929,39 USDT197,07 K
Sell
ETHUSDTEthereum / TetherKuCoin1 959,45 USDT−6,07%345,04 M+76,54%2 103,29 USDT1 929,13 USDT163,22 K
Sell
ETHUSDEthereum / USDCrypto.com1 959,40 USD−6,02%330,54 M+81,37%2 102,81 USD1 927,96 USD158,41 K
Sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1 956,51 USD−6,11%326,67 M+158,14%2 101,58 USD1 927,29 USD320,8 M
Sell
ETHUSDCEthereum / USD CoinBinance1 958,69 USDC−6,06%313,83 M+140,39%2 102,40 USDC1 927,60 USDC152,78 K
Sell
ETHUSDTEthereum/TetherGate1 959,37 USDT−6,08%301,33 M+89,02%2 103,29 USDT1 929,06 USDT143,71 K
Sell
ETHUSDTEthereum/USD Tether SpotBingX1 959,27 USDT−6,10%285,71 M+166,59%2 103,09 USDT1 929,11 USDT138,42 K
Sell
ETHUSDEthereum / US DollarBinance1 960,27 USD−6,05%283,22 M+687,73%2 101,62 USD1 929,09 USD136,67 K
Sell
ETHBTCEthereum / BitcoinBinance0,02848 BTC−4,75%281,34 M+680,68%0,02993 BTC0,02827 BTC136,67 K
Strong Sell
ETHUSDTETHUSDT SPOTBybit1 959,46 USDT−6,06%271,96 M+104,98%2 103,28 USDT1 929,17 USDT131,29 K
Sell
ETHUSDTEthereum / Tether USDPoloniex1 959,34 USDT−6,03%263,66 M+68,04%2 102,01 USDT1 927,75 USDT126,2 K
Sell
ETHUSDC.PEthereum/USD coinToobit1 957,87 USDC−6,08%262,12 M+28,22%2 101,38 USDC1 927,36 USDC123,12 K
Sell
ETHUSDTETHEREUM / USDTKCEX1 959,48 USDT−6,07%258,21 M+136,80%2 102,49 USDT1 928,99 USDT124,8 K
Sell
ETHUSDEthereum / US DollarCoinbase1 958,39 USD−6,09%233,47 M+59,69%2 101,78 USD1 927,48 USD112,76 K
Sell
ETHUSDCEthereum / USDCCoinbase1 959,39 USDC−6,05%233,38 M+60,26%2 101,78 USDC1 927,48 USDC112,64 K
Sell
ETHUSDTETHUSDT SPOTBitget1 959,76 USDT−6,05%208,04 M+186,27%2 103,55 USDT1 929,34 USDT101,3 K
Sell
ETHKRWEthereum / KRWUpBit2 910 000 KRW−5,24%207,04 M+131,82%3 107 000 KRW2 860 000 KRW96,89 K
Sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1 957,49 USDC−6,09%200,38 M+259,71%2 101,80 USDC1 927,36 USDC98,83 K
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1 957,35 USDC−6,11%189,98 M+48,73%2 101,16 USDC1 927,37 USDC90,85 K
Sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1 957,63 USDT−6,12%188,16 M+58,47%2 102,69 USDT1 927,86 USDT89,9 K
Sell
ETHUSDTEthereum / Tether USWhiteBIT1 958,86 USDT−6,11%155,37 M−26,90%2 102,72 USDT1 928,88 USDT68,77 K
Sell
ETHUSD.PETHUSD Perpetual ContractBybit1 958,14 USD−6,04%152,35 M+178,45%2 101,79 USD1 927,06 USD150,83 M
Sell
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1 959,72 USDT−6,02%134,11 M+53,65%2 102,84 USDT1 928,22 USDT64,73 K
Sell
ETHKRWEthereum / South Korean WonBithumb2 906 000 KRW−5,43%131,3 M+59,09%3 101 000 KRW2 858 000 KRW60,22 K
Sell
ETHUSDTEthereum / Tether USDHTX1 959,05 USDT−2,62%124,61 M+30,97%2 011,75 USDT1 929,15 USDT23,87 K
Strong Sell
ETHUSD.PETH Perpetual Futures ContractDeribit1 959,85 USD−6,25%124,59 M+63,32%2 096,15 USD1 928,75 USD82,68 M
Sell
ETHUSDTETHEREUM/USD TETHERBloFin1 959,73 USDT−6,06%123,32 M+59,79%2 101,70 USDT1 930,00 USDT58,17 K
Sell
ETHUSDTEthereum / TetherCrypto.com1 959,17 USDT−6,08%118,97 M+93,89%2 103,76 USDT1 929,01 USDT57,41 K
Sell
ETHUSDTEthereum / Tether SPOTBITUNIX1 959,27 USDT−6,09%114,24 M+174,68%2 103,31 USDT1 928,89 USDT55,49 K
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1 958,18 USDC−6,04%113,17 M+27,41%2 101,45 USDC1 927,29 USDC53,42 K
Sell
ETHUSDT.PETHUSDT Perpetual ContractZoomex1 958,85 USDT−6,04%110,12 M+57,08%2 102,46 USDT1 927,75 USDT51,83 K
Sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1 958,18 USDT−6,08%101,5 M+135,85%2 102,81 USDT1 927,58 USDT97,49 M
Sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1 959,16 USDT−6,05%97,48 M+43,35%2 102,34 USDT1 927,96 USDT45,12 K
Sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1 956,93 USD−6,02%92,54 M−31,63%2 100,00 USD1 925,00 USD70,78 M
Sell
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1 957,32 USDC−6,11%85,65 M+22,41%2 101,13 USDC1 927,34 USDC40,79 K
Sell
ETHUSDTETHEREUM/TETHER USDTBitrue1 959,28 USDT−2,59%76,8 M+102,43%2 011,11 USDT1 928,90 USDT12,4 K
Strong Sell
ETHUSDTETH / USDT Spot Trading PairPhemex1 959,67 USDT−6,07%67,62 M+8,61%2 102,23 USDT1 927,39 USDT30,56 K
Sell
ETHUSDEthereum / U. S. DollarKraken1 959,49 USD−6,02%53,7 M+116,49%2 101,87 USD1 928,00 USD25,96 K
Sell
ETHUSTEthereum / USTBitfinex1 959,70000000 USDT−6,06%49,41 M+169,21%2 102,30000000 USDT1 928,60000000 USDT23,58 K
Sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,028470 BTC−4,73%39,06 M+50,39%0,029918 BTC0,028266 BTC18,74 K
Strong Sell
ETHUSDCETHEREUM/USD COINWEEX1 959,32 USDC−2,55%38,13 M+115,77%2 010,69 USDC1 928,01 USDC6,6 K
Strong Sell
ETHBTCETHEREUM/BITCOINBitrue0,028475 BTC−2,20%37,49 M+674,73%0,029116 BTC0,028275 BTC2,34 K
Strong Sell
ETHUSDEthereum / U.S. dollarBitstamp1 959,4 USD−6,02%37,25 M+106,57%2 102,4 USD1 928,1 USD17,73 K
Sell
ETHBTCEthereum / BitcoinWhiteBIT0,028443 BTC−4,77%28,69 M+183,92%0,029961 BTC0,028289 BTC13,85 K
Strong Sell
ETHEUREthereum / EuroBinance1 651,61 EUR−6,18%28,62 M+86,05%1 775,68 EUR1 625,60 EUR13,8 K
Sell
ETHEUREthereum / EuroBitvavo1 652,6 EUR−6,13%28,57 M+141,49%1 775,4 EUR1 626,0 EUR13,95 K
Sell
ETHUSDC.PETHPERP Perpetual ContractBybit1 957,70 USDC−6,07%25,61 M+51,84%2 100,96 USDC1 927,28 USDC12,43 K
Sell
ETHUSDEthereum / DollarBitfinex1 961,50 USD−6,01%25,37 M+139,82%2 103,50 USD1 930,40 USD11,86 K
Sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1 959,50 USDC−6,26%25,33 M+238,62%2 096,15 USDC1 928,40 USDC8,97 K
Sell
ETHBTC.PETH BTC PERPETUALPionex0,028470 BTC−4,75%24,54 M+105,28%0,029935 BTC0,028260 BTC11,8 K
Strong Sell
ETHSOL.PETH SOL PERPETUALPionex22,726 SOL−4,04%24,4 M+97,45%23,729 SOL22,569 SOL11,73 K
Sell
ETHUSDCETHEREUM/USD COINBitrue1 959,32 USDC−2,53%21,59 M+91,86%2 009,99 USDC1 928,51 USDC3,73 K
Strong Sell
ETHUSDCETHUSDC SPOTBybit1 959,74 USDC−6,04%21,35 M+174,32%2 102,22 USDC1 928,38 USDC10,36 K
Sell
ETHTRYEthereum / Turkish LiraBinance85 600 TRY−5,63%20,7 M+121,20%91 360 TRY84 292 TRY9,95 K
Sell
ETHUSDCETHUSDC SPOTBitget1 958,83 USDC−6,09%20,64 M+480,75%2 101,50 USDC1 928,22 USDC10,23 K
Sell
ETHUST.PETHF0 / USTF0Bitfinex1 959,90 USDT−6,05%20,36 M+106,50%2 103,20 USDT1 928,70 USDT9,94 K
Sell
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1 960,27 USD−5,94%19,24 M+118,61%2 100,42 USD1 928,57 USD9,43 K
Sell
ETHUSDTETHEREUM / TETHERCoinEx1 960,82 USDT−6,02%18,59 M+102,54%2 102,55 USDT1 929,26 USDT8,9 K
Sell
ETHBTCETHBTC SPOTBitget0,02847 BTC−4,78%18,02 M−30,49%0,02993 BTC0,02827 BTC6,8 K
Strong Sell
ETHBTCETHBTC SPOTBybit0,028478 BTC−4,74%17,13 M+73,10%0,029923 BTC0,028273 BTC8,1 K
Strong Sell
ETHUSDCEthereum/USD Coin SpotBingX1 959,31 USDC−6,04%16,78 M+135,81%2 102,39 USDC1 928,02 USDC8,15 K
Sell
ETHUSDEthereum/USDOKX1 959,41 USD−6,06%16,66 M+164,29%2 102,51 USD1 928,56 USD8,1 K
Sell
ETHUSDCEthereum / USD CoinWhiteBIT1 957,03 USDC−6,05%15,52 M+16,16%2 103,70 USDC1 928,71 USDC7,04 K
Sell
ETHEUREthereum / EuroKraken1 652,65 EUR−6,09%15,49 M+121,18%1 774,11 EUR1 625,31 EUR7,58 K
Sell
ETHJPYEthereum / JPYBinance299 286 JPY−6,22%15,08 M+127,93%321 652 JPY294 998 JPY7,29 K
Sell
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1 957,35 USDC−6,10%11,67 M+58,20%2 101,64 USDC1 927,28 USDC5,59 K
Sell
ETHJPYETH_JPYbitFlyer299 988 JPY−5,95%11,12 M+82,22%321 751 JPY295 000 JPY5,34 K
Sell
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1 964,75 USD−6,36%10,84 M+361,35%2 101,25 USD1 935,25 USD9,62 M
Sell
ETHUSDT.5SETH5xShort/TetherGate0,029717 USDT+32,88%10,68 M+29,84%0,031727 USDT0,021500 USDT401,98 M
Buy
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1 964,63 USDT−6,04%10,26 M+168,34%2 109,41 USDT1 934,78 USDT4,95 K
Sell
ETHUSDCEthereum / USD CoinKuCoin1 958,39 USDC−6,07%10,14 M+74,10%2 102,26 USDC1 928,50 USDC4,86 K
Sell
ETHTRYEthereum / Turkish liraWhiteBIT85 845,94 TRY−5,86%10,06 M+80,72%91 842,51 TRY84 159,10 TRY4,72 K
Sell
ETHBTCEthereum/BitcoinOKX0,02849 BTC−4,72%9,88 M+134,11%0,02993 BTC0,02828 BTC4,79 K
Strong Sell
ETHBTCEthereum / BitcoinCoinbase0,028479 BTC−4,74%9,72 M+211,31%0,029927 BTC0,028274 BTC4,7 K
Strong Sell
ETHBTCEthereum / BitcoinBitfinex0,028485 BTC−4,72%8,66 M+77,66%0,029928 BTC0,028277 BTC3,89 K
Strong Sell
ETHUSDC27G2026ETHUSDC Futures Contract (Feb 2026)Deribit1 966,50 USDC−6,07%7,67 M+322,83%2 093,50 USDC1 931,25 USDC2,61 K
Neutre
ETHEUREthereum / EuroCoinbase1 652,63 EUR−6,15%7,61 M+82,92%1 775,01 EUR1 626,53 EUR3,61 K
Sell
ETHUSDTEthereum / TetherCoinbase1 960,23 USDT−6,07%7,39 M+186,38%2 102,98 USDT1 929,80 USDT3,6 K
Sell
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit1 996,75 USD−6,18%7,21 M+619,60%2 130,00 USD1 965,25 USD6,42 M
Sell
ETHBTCEthereum / BitcoinKraken0,02848 BTC−4,78%7,03 M+499,60%0,02992 BTC0,02826 BTC3,36 K
Strong Sell
ETHUSDCETHEREUM / USDCKCEX1 958,30 USDC−6,10%6,82 M+114,55%2 102,23 USDC1 928,00 USDC3,31 K
Sell