Commencez

Ethereum / UST

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Ethereum / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2 029,42 USD+11,43%242,24 B−6,44%2 043,44 USD1 739,19 USD76,16 M
Sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2 030,13 USDT+11,29%30,6 B−2,64%2 044,45 USDT1 736,02 USDT9,84 M
Sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2 029,49 USDT+11,19%22,43 B−4,09%2 045,96 USDT1 740,00 USDT13,9 B
Sell
ETHUSDT.PETH USDT PERPETUALPionex2 030,59 USDT+11,34%9,53 B−2,16%2 044,07 USDT1 740,07 USDT3,09 M
Sell
ETHUSDT.PETHUSDT Perpetual ContractBybit2 027,00 USDT+11,10%7,99 B−2,92%2 044,48 USDT1 740,98 USDT2,56 M
Sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2 030,33 USDC+11,40%7,3 B+1,07%2 044,32 USDC1 736,27 USDC2,32 M
Sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2 028,29 USDT+11,17%6,53 B−21,80%2 043,96 USDT1 739,99 USDT2,44 M
Sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2 026,93 USDT+11,14%5,93 B−17,33%2 044,26 USDT1 742,16 USDT1,94 M
Sell
ETHUSDTEthereum / TetherUSBinance2 031,31 USDT+11,33%4,46 B+25,08%2 044,91 USDT1 747,80 USDT1,53 M
Sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2 029,79 USDT+11,27%4,25 B+11,13%2 044,08 USDT1 740,65 USDT1,53 M
Sell
ETHUSDT.PEthereum/TetherUSToobit2 030,12 USDT+11,39%3,75 B−35,04%2 044,00 USDT1 740,80 USDT917,54 K
Sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2 030,41 USDT+11,26%3,23 B−17,33%2 044,60 USDT1 741,12 USDT1 M
Sell
ETHUSDTEthereum / USDTMEXC2 029,76 USDT+11,22%2,9 B+26,52%2 044,41 USDT1 750,00 USDT986,41 K
Sell
ETHUSDT.PEthereum perpetual contractWhiteBIT2 031,82 USDT+11,50%1,92 B−21,12%2 045,71 USDT1 740,66 USDT703,2 K
Sell
ETHUSDTETH/USDT TETHERCoinW2 032,01 USDT+11,29%1,77 B+47,56%2 041,37 USDT1 742,79 USDT625,45 K
Sell
ETHUSDTETHEREUM/TETHERUSWEEX2 031,25 USDT+2,53%1,64 B+3,12%2 044,53 USDT1 971,36 USDT21,69 K
Sell
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2 030,58 USDT+11,23%1,58 B+0,76%2 044,01 USDT1 742,52 USDT518,56 K
Sell
ETHUSDTEthereum/USDTOKX2 031,50 USDT+11,22%1,47 B+16,41%2 046,20 USDT1 744,00 USDT480,16 K
Sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2 028,17 USD+11,38%1,35 B+13,05%2 044,15 USD1 735,76 USD824,14 M
Sell
ETHUSDCEthereum / USD CoinBinance2 027,63 USDC+11,21%1,25 B−5,44%2 044,70 USDC1 745,12 USDC380,28 K
Sell
ETHUSDCEthereum / USDCCoinbase2 030,45 USDC+11,40%1,03 B+25,91%2 044,30 USDC1 742,79 USDC320,06 K
Sell
ETHUSDEthereum / US DollarCoinbase2 030,45 USD+11,41%1,03 B+25,65%2 044,30 USD1 742,79 USD319,93 K
Sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2 030,13 USDT+11,30%1,03 B−10,44%2 043,80 USDT1 739,65 USDT399,15 K
Sell
ETHUSDTEthereum / TetherKuCoin2 031,26 USDT+11,23%977,43 M+97,58%2 045,16 USDT1 746,08 USDT383,46 K
Sell
ETHUSDC.PEthereum/USD coinToobit2 029,05 USDC+11,33%950,27 M+6,86%2 043,44 USDC1 740,74 USDC292,86 K
Sell
ETHUSDTEthereum/TetherGate2 028,35 USDT+11,05%908,22 M+0,14%2 045,50 USDT1 744,69 USDT319,17 K
Sell
ETHUSDEthereum / USDCrypto.com2 030,89 USD+11,48%873,9 M−11,55%2 045,49 USD1 742,45 USD263,16 K
Sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2 030,22 USDC+11,32%872,84 M−47,56%2 045,00 USDC1 740,40 USDC282,79 K
Sell
ETHUSDT.PETHUSDT Perpetual ContractZoomex2 027,15 USDT+11,24%842,12 M+99,79%2 044,19 USDT1 742,71 USDT263,03 K
Sell
ETHUSDTEthereum / Tether USDPoloniex2 030,51 USDT+11,31%745,82 M+27,16%2 044,18 USDT1 750,00 USDT280,64 K
Sell
ETHUSDTETHUSDT SPOTBitget2 031,83 USDT+11,23%701,44 M−13,43%2 045,50 USDT1 747,23 USDT243,24 K
Sell
ETHUSDTETHUSDT SPOTBybit2 031,15 USDT+11,23%680,75 M+3,12%2 045,53 USDT1 743,28 USDT226,35 K
Sell
ETHUSD.PETH Perpetual Futures ContractDeribit2 030,25 USD+7,07%617,65 M+25,23%2 043,95 USD1 864,20 USD120,31 M
Sell
ETHUSDTETHEREUM / USDTKCEX2 031,17 USDT+11,27%585,67 M+17,97%2 039,96 USDT1 747,98 USDT212,86 K
Sell
ETHUSDTEthereum / TetherCrypto.com2 028,42 USDT+11,14%522,88 M−1,92%2 045,80 USDT1 745,87 USDT150,13 K
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2 030,27 USDC+10,49%519,8 M−26,09%2 043,19 USDC1 740,46 USDC217,9 K
Sell
ETHKRWEthereum / KRWUpBit3 015 000 KRW+11,67%498,04 M+47,05%3 033 000 KRW2 590 000 KRW182,62 K
Sell
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2 030,52 USDC+11,45%444,13 M−17,38%2 042,55 USDC1 740,29 USDC133,72 K
Sell
ETHUSDTEthereum/USD Tether SpotBingX2 028,05 USDT+11,13%427,11 M−3,81%2 044,46 USDT1 748,21 USDT167,73 K
Sell
ETHUSDTEthereum / Tether USDHTX2 031,47 USDT+2,57%385,85 M+22,51%2 044,99 USDT1 970,52 USDT6,83 K
Sell
ETHUSDTEthereum / Tether SPOTBITUNIX2 031,31 USDT+11,30%332,99 M+13,94%2 044,80 USDT1 747,90 USDT113,42 K
Sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2 028,66 USDC+11,33%312,56 M−35,82%2 042,99 USDC1 739,01 USDC142,08 K
Sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029188 BTC+0,62%305,25 M+38,06%0,029772 BTC0,028753 BTC82,73 K
Sell
ETHUSD.PETHUSD Perpetual ContractBybit2 029,83 USD+11,49%298,88 M+7,16%2 043,68 USD1 740,08 USD182,34 M
Sell
ETHBTCEthereum / BitcoinBinance0,02920 BTC+0,55%288,74 M+45,86%0,02980 BTC0,02877 BTC82,15 K
Sell
ETHUSDTETHEREUM/USD TETHERBloFin2 031,57 USDT+11,24%276,95 M+36,40%2 044,28 USDT1 749,72 USDT107,18 K
Sell
ETHUSDEthereum / US DollarBinance2 030,66 USD+11,33%276,83 M+45,91%2 044,31 USD1 753,41 USD82,15 K
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2 028,35 USDC+11,45%264,25 M−10,36%2 042,98 USDC1 741,96 USDC87,99 K
Sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2 030,11 USDT+11,27%246,78 M−12,19%2 044,08 USDT1 742,23 USDT87,06 K
Sell
ETHUSDTEthereum / Tether USWhiteBIT2 029,57 USDT+11,15%246,62 M−8,03%2 044,05 USDT1 750,13 USDT69,19 K
Sell
ETHUSDCETHEREUM/USD COINWEEX2 030,98 USDC+2,57%238,73 M+9,99%2 044,54 USDC1 970,81 USDC2,85 K
Sell
ETHUSDEthereum / U. S. DollarKraken2 031,11 USD+11,46%194,21 M+3,95%2 043,76 USD1 744,56 USD58,43 K
Sell
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2 031,00 USDT+11,30%190,65 M−20,08%2 045,00 USDT1 741,30 USDT58,95 K
Sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2 030,14 USDT+11,25%179,97 M−10,11%2 044,43 USDT1 739,66 USDT93,53 M
Sell
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2 027,11 USD+11,23%166,82 M+2,89%2 042,77 USD1 739,31 USD45,64 K
Sell
ETHKRWEthereum / South Korean WonBithumb3 015 000 KRW+11,79%156,21 M+42,20%3 034 000 KRW2 592 000 KRW55,94 K
Sell
ETHUSDTETH / USDT Spot Trading PairPhemex2 030,51 USDT+11,19%145,33 M+0,53%2 040,80 USDT1 733,93 USDT42,86 K
Sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2 030,01 USDT+11,22%129,52 M−18,39%2 044,32 USDT1 738,18 USDT39,43 K
Sell
ETHUSDCEthereum / USD CoinWhiteBIT2 028,96 USDC+11,19%124,26 M+142,74%2 042,52 USDC1 750,00 USDC17,1 K
Sell
ETHUSDEthereum / U.S. dollarBitstamp2 030,4 USD+11,47%124,25 M+11,00%2 049,4 USD1 741,8 USD43,14 K
Sell
ETHUSDC.PETHPERP Perpetual ContractBybit2 027,12 USDC+11,39%107,15 M+27,32%2 043,94 USDC1 740,00 USDC37,37 K
Sell
ETHUSDTETHEREUM/TETHER USDTBitrue2 031,68 USDT+2,51%101,12 M+22,69%2 040,59 USDT1 973,48 USDT1,5 K
Sell
ETHBTCETHBTC SPOTBybit0,029203 BTC+0,55%99,3 M+29,68%0,029797 BTC0,028786 BTC25,42 K
Sell
ETHBTCEthereum / BitcoinWhiteBIT0,029206 BTC+0,39%97,5 M+71,40%0,029861 BTC0,028769 BTC23,74 K
Sell
ETHUST.PETHF0 / USTF0Bitfinex2 031,20 USDT+11,34%90,44 M+17,44%2 046,20 USDT1 746,70 USDT30,88 K
Sell
ETHUSTEthereum / USTBitfinex2 028,70000000 USDT+11,16%84,59 M+36,29%2 046,10000000 USDT1 744,20000000 USDT28,05 K
Sell
ETHEUREthereum / EuroBinance1 719,96 EUR+11,09%84,31 M+3,76%1 734,53 EUR1 485,36 EUR23,59 K
Sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2 030,00 USDC+6,91%83,22 M−14,88%2 044,20 USDC1 864,90 USDC11,3 K
Sell
ETHEUREthereum / EuroKraken1 719,41 EUR+11,05%81,74 M+18,79%1 734,06 EUR1 484,00 EUR22,79 K
Sell
ETHSOL.PETH SOL PERPETUALPionex23,572 SOL+1,11%74,7 M−0,53%25,892 SOL23,202 SOL23,16 K
Strong Buy
ETHUSDCETHEREUM/USD COINBitrue2 031,03 USDC+2,49%74,23 M+12,90%2 040,77 USDC1 974,16 USDC901
Sell
ETHEUREthereum / EuroBitvavo1 722,4 EUR+11,17%72,44 M−10,07%1 734,0 EUR1 483,5 EUR21,91 K
Sell
ETHBTC.PETH BTC PERPETUALPionex0,029202 BTC+0,59%68,93 M−3,01%0,029796 BTC0,028776 BTC21,54 K
Sell
ETHUSDCETHUSDC SPOTBitget2 031,10 USDC+11,49%68,82 M−27,20%2 044,23 USDC1 746,21 USDC23,09 K
Sell
ETHUSDEthereum/USDOKX2 031,11 USD+11,37%59,71 M+28,63%2 044,92 USD1 742,37 USD22,15 K
Sell
ETHUSDCETHUSDC SPOTBybit2 030,42 USDC+11,32%59,52 M+13,52%2 044,96 USDC1 741,18 USDC18,34 K
Sell
ETHJPYETH_JPYbitFlyer334 948 JPY+17,08%59,38 M+33,65%340 200 JPY273 417 JPY23,47 K
Sell
ETHUSDEthereum / DollarBitfinex2 031,30 USD+11,15%56,67 M+66,63%2 047,60 USD1 747,00 USD18,19 K
Sell
ETHEUREthereum / EuroWhiteBIT1 716,82 EUR+10,76%54,66 M+512,25%1 732,22 EUR1 482,25 EUR16,87 K
Sell
ETHTRYEthereum / Turkish LiraBinance88 597 TRY+11,41%52,71 M+12,11%89 700 TRY76 232 TRY16,8 K
Sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2 030,78 USD+11,56%52,09 M+42,25%2 042,00 USD1 738,81 USD35,2 M
Sell
ETHBTCEthereum/BitcoinOKX0,02921 BTC+0,59%50,33 M+16,45%0,02979 BTC0,02877 BTC13,71 K
Sell
ETHJPYEthereum / JPYBinance319 656 JPY+11,72%46,3 M−1,33%321 848 JPY268 738 JPY16,4 K
Sell
ETHUSDCEthereum/USD Coin SpotBingX2 027,45 USDC+11,19%44,2 M−21,64%2 039,64 USDC1 746,93 USDC13,76 K
Sell
ETHUSDTETHEREUM / TETHERCoinEx2 029,23 USDT+11,04%42,54 M−8,20%2 044,37 USDT1 750,00 USDT13,27 K
Sell
ETHBTCEthereum / BitcoinCoinbase0,029195 BTC+0,54%37,75 M+28,98%0,029803 BTC0,028760 BTC9,88 K
Sell
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2 029,57 USDC+11,48%36,85 M−1,72%2 043,75 USDC1 739,22 USDC12,17 K
Sell
ETHBTCETHEREUM/BITCOINBitrue0,029204 BTC+1,17%34,01 M+33,86%0,029290 BTC0,028774 BTC465
Sell
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2 040,29 USDT+11,34%32,39 M+10,26%2 054,42 USDT1 744,57 USDT9,49 K
Sell
ETHUSDEthereum / United States DollarWhiteBIT2 040,28 USD+10,80%32,25 M+63,83%2 056,60 USD1 760,67 USD10,16 K
Sell
ETHUSDC27G2026ETHUSDC Futures Contract (Feb 2026)Deribit2 036,50 USDC+7,06%32 M−21,58%2 049,50 USDC1 868,50 USDC3,55 K
Neutre
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit2 037,75 USD+7,01%27,32 M−32,64%2 054,00 USD1 871,25 USD6,43 M
Sell
ETHUSDTEthereum / Tether USDKraken2 031,72 USDT+11,25%26,69 M+4,59%2 044,64 USDT1 747,93 USDT7,99 K
Sell
ETHUSDCEthereum / USD CoinKraken2 031,21 USDC+11,45%26,42 M+34,46%2 041,94 USDC1 745,00 USDC9,41 K
Sell
ETHUSDEthereum / U.S. DollarGemini2 028,21 USD+11,30%24,06 M−15,18%2 043,54 USD1 744,09 USD7,25 K
Sell
ETHRLUSDETHRL / U.S. DollarGemini2 028,210000 USD+11,30%24,06 M−15,18%2 043,540000 USD1 744,090000 USD7,25 K
Sell
ETHUSDCETHU / SDCGemini2 028,210000 USDC+11,30%24,06 M−15,18%2 043,540000 USDC1 744,090000 USDC7,25 K
Sell
ETHUSDTEthereum / TetherCoinbase2 028,59 USDT+11,20%23,87 M−13,42%2 045,07 USDT1 744,56 USDT7,12 K
Sell
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2 035,15 USD+11,32%23,26 M+20,52%2 050,76 USD1 746,46 USD16,54 M
Sell
ETHEUREthereum / EuroCoinbase1 722,61 EUR+11,37%22,65 M+60,91%1 734,88 EUR1 481,62 EUR6,26 K
Sell