Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 34,8337 | −0,59% | −0,2065 | 34,8337 | 34,8337 | Sell |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 34,8924 | −0,59% | −0,2076 | 34,8924 | 34,8924 | Sell |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 34,9733 | −0,59% | −0,2090 | 34,9733 | 34,9733 | Sell |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 35,0410 | −0,59% | −0,2092 | 35,0410 | 35,0410 | Sell |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 35,1077 | −0,59% | −0,2095 | 35,1077 | 35,1077 | Sell |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 35,2234 | −0,59% | −0,2096 | 35,2234 | 35,2234 | Sell |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 35,3070 | −0,59% | −0,2095 | 35,3070 | 35,3070 | Sell |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 35,3699 | −0,59% | −0,2091 | 35,3699 | 35,3699 | Sell |
| 1AHOQ2026Ahold Delhaize Futures (Aug 2026) | 2026-08-21 | 35,4480 | −0,58% | −0,2085 | 35,4480 | 35,4480 | Sell |
| 1AHOU2026Ahold Delhaize Futures (Sep 2026) | 2026-09-18 | 35,5480 | −0,58% | −0,2076 | 35,5480 | 35,5480 | Sell |
| 1AHOV2026Ahold Delhaize Futures (Oct 2026) | 2026-10-16 | 35,6115 | −0,57% | −0,2059 | 35,6115 | 35,6115 | Sell |
| 1AHOX2026Ahold Delhaize Futures (Nov 2026) | 2026-11-20 | 35,6912 | −0,57% | −0,2033 | 35,6912 | 35,6912 | Sell |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 35,7553 | −0,56% | −0,2012 | 35,7553 | 35,7553 | Sell |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 36,7618 | −0,46% | −0,1691 | 36,7618 | 36,7618 | Sell |
| 1AHOZ2028Ahold Delhaize Futures (Dec 2028) | 2028-12-15 | 37,8375 | −0,34% | −0,1296 | 37,8375 | 37,8375 | Sell |