Contrats Amadeus IT Group Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1AI3V2025Amadeus IT Group Futures (Oct 2025) | 2025-10-17 | 66,2124 | +0,38% | +0,2477 | 66,2124 | 66,2124 | Sell |
| 1AI3X2025Amadeus IT Group Futures (Nov 2025) | 2025-11-21 | 66,3570 | +0,38% | +0,2506 | 66,3570 | 66,3570 | Sell |
| 1AI3Z2025Amadeus IT Group Futures (Dec 2025) | 2025-12-19 | 66,4773 | +0,38% | +0,2519 | 66,4773 | 66,4773 | Sell |
| 1AI3F2026Amadeus IT Group Futures (Jan 2026) | 2026-01-16 | 66,6380 | +0,38% | +0,2517 | 66,6380 | 66,6380 | Sell |
| 1AI3G2026Amadeus IT Group Futures (Feb 2026) | 2026-02-20 | 66,7948 | +0,38% | +0,2499 | 66,7948 | 66,7948 | Sell |
| 1AI3H2026Amadeus IT Group Futures (Mar 2026) | 2026-03-20 | 66,9238 | +0,37% | +0,2476 | 66,9238 | 66,9238 | Sell |
| 1AI3J2026Amadeus IT Group Futures (Apr 2026) | 2026-04-17 | 67,0493 | +0,37% | +0,2460 | 67,0493 | 67,0493 | Sell |
| 1AI3K2026Amadeus IT Group Futures (May 2026) | 2026-05-15 | 67,1707 | +0,37% | +0,2447 | 67,1707 | 67,1707 | Sell |
| 1AI3M2026Amadeus IT Group Futures (Jun 2026) | 2026-06-19 | 67,3223 | +0,36% | +0,2425 | 67,3223 | 67,3223 | Sell |
| 1AI3N2026Amadeus IT Group Futures (Jul 2026) | 2026-07-17 | 67,5209 | +0,36% | +0,2425 | 67,5209 | 67,5209 | Sell |
| 1AI3Q2026Amadeus IT Group Futures (Aug 2026) | 2026-08-21 | 67,6658 | +0,36% | +0,2441 | 67,6658 | 67,6658 | Sell |
| 1AI3U2026Amadeus IT Group Futures (Sep 2026) | 2026-09-18 | 67,7810 | +0,36% | +0,2458 | 67,7810 | 67,7810 | Sell |
| 1AI3V2026Amadeus IT Group Futures (Oct 2026) | 2026-10-16 | 67,8977 | +0,36% | +0,2465 | 67,8977 | 67,8977 | Neutre |
| 1AI3Z2026Amadeus IT Group Futures (Dec 2026) | 2026-12-18 | 68,1639 | +0,36% | +0,2464 | 68,1639 | 68,1639 | Sell |
| 1AI3Z2027Amadeus IT Group Futures (Dec 2027) | 2027-12-17 | 69,9588 | +0,35% | +0,2420 | 69,9588 | 69,9588 | Sell |