BASF Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44,8615 | +0,62% | +0,2771 | 44,8615 | 44,8615 | Buy |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 44,9469 | +0,62% | +0,2780 | 44,9469 | 44,9469 | Strong Buy |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 45,0624 | +0,63% | +0,2799 | 45,0624 | 45,0624 | Buy |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 45,1591 | +0,63% | +0,2819 | 45,1591 | 45,1591 | Strong Buy |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 45,2420 | +0,63% | +0,2846 | 45,2420 | 45,2420 | Strong Buy |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 45,5797 | +0,64% | +0,2878 | 45,5797 | 45,5797 | Strong Buy |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 45,6688 | +0,64% | +0,2924 | 45,6688 | 45,6688 | Strong Buy |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 45,7488 | +0,65% | +0,2966 | 45,7488 | 45,7488 | Strong Buy |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 45,8483 | +0,66% | +0,3027 | 45,8483 | 45,8483 | Strong Buy |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 45,9275 | +0,68% | +0,3080 | 45,9275 | 45,9275 | Strong Buy |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 46,0083 | +0,69% | +0,3140 | 46,0083 | 46,0083 | Buy |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 46,1092 | +0,70% | +0,3222 | 46,1092 | 46,1092 | Buy |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 46,1896 | +0,72% | +0,3284 | 46,1896 | 46,1896 | Strong Buy |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 47,4710 | +0,53% | +0,2493 | 47,4710 | 47,4710 | Buy |
| 1BASZ2028BASF Futures (Dec 2028) | 2028-12-15 | 48,8749 | +0,48% | +0,2332 | 48,8749 | 48,8749 | Buy |