Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43,3427 | −0,98% | −0,4292 | 43,3427 | 43,3427 | Sell |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 43,4241 | −0,98% | −0,4310 | 43,4241 | 43,4241 | Sell |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 43,5352 | −0,99% | −0,4332 | 43,5352 | 43,5352 | Sell |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 43,6279 | −0,98% | −0,4338 | 43,6279 | 43,6279 | Sell |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43,7073 | −0,98% | −0,4342 | 43,7073 | 43,7073 | Sell |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 44,0419 | −0,98% | −0,4344 | 44,0419 | 44,0419 | Sell |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 44,1262 | −0,97% | −0,4340 | 44,1262 | 44,1262 | Sell |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 44,2027 | −0,97% | −0,4339 | 44,2027 | 44,2027 | Sell |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 44,2977 | −0,97% | −0,4336 | 44,2977 | 44,2977 | Sell |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 44,3740 | −0,97% | −0,4329 | 44,3740 | 44,3740 | Sell |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 44,4524 | −0,96% | −0,4310 | 44,4524 | 44,4524 | Sell |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 44,5506 | −0,95% | −0,4282 | 44,5506 | 44,5506 | Sell |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 44,6297 | −0,95% | −0,4259 | 44,6297 | 44,6297 | Sell |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 46,0067 | −0,84% | −0,3909 | 46,0067 | 46,0067 | Sell |
| 1BASZ2028BASF Futures (Dec 2028) | 2028-12-15 | 47,4477 | −0,73% | −0,3485 | 47,4477 | 47,4477 | Sell |