Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
1BASX2025^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025)}	2025-11-21	43,8022	+0,02%	+0,0068	43,8022	43,8022	Buy
1BASZ2025^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025)}	2025-12-19	43,8883	+0,01%	+0,0063	43,8883	43,8883	Buy
1BASF2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026)}	2026-01-16	43,9796	+0,01%	+0,0064	43,9796	43,9796	Buy
1BASG2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026)}	2026-02-20	44,0911	+0,02%	+0,0069	44,0911	44,0911	Buy
1BASH2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026)}	2026-03-20	44,1772	+0,02%	+0,0069	44,1772	44,1772	Buy
1BASJ2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026)}	2026-04-17	44,2465	+0,02%	+0,0071	44,2465	44,2465	Buy
1BASK2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (May 2026)}	2026-05-15	44,5643	+0,02%	+0,0073	44,5643	44,5643	Buy
1BASM2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026)}	2026-06-19	44,6278	+0,02%	+0,0074	44,6278	44,6278	Buy
1BASN2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026)}	2026-07-17	44,7006	+0,02%	+0,0075	44,7006	44,7006	Buy
1BASQ2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026)}	2026-08-21	44,7893	+0,02%	+0,0095	44,7893	44,7893	Buy
1BASU2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026)}	2026-09-18	44,8589	+0,03%	+0,0119	44,8589	44,8589	Buy
1BASV2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026)}	2026-10-16	44,9317	+0,03%	+0,0149	44,9317	44,9317	Strong Buy
1BASX2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026)}	2026-11-20	45,0259	+0,04%	+0,0173	45,0259	45,0259	Neutre
1BASZ2026^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026)}	2026-12-18	45,1023	+0,04%	+0,0188	45,1023	45,1023	Buy
1BASZ2027^{BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027)}	2027-12-17	46,3449	+0,10%	+0,0447	46,3449	46,3449	Buy

BASF, FINANCIAL, STOCK TRACKING FUTURES

Contrats