Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 45,2114 | +0,93% | +0,4164 | 45,2114 | 45,2114 | Strong Buy |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 45,2983 | +0,93% | +0,4159 | 45,2983 | 45,2983 | Strong Buy |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 45,4115 | +0,92% | +0,4161 | 45,4115 | 45,4115 | Strong Buy |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 45,5033 | +0,92% | +0,4167 | 45,5033 | 45,5033 | Strong Buy |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 45,5827 | +0,93% | +0,4180 | 45,5827 | 45,5827 | Strong Buy |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 45,9168 | +0,92% | +0,4198 | 45,9168 | 45,9168 | Strong Buy |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 45,9984 | +0,93% | +0,4224 | 45,9984 | 45,9984 | Strong Buy |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 46,0755 | +0,93% | +0,4232 | 46,0755 | 46,0755 | Strong Buy |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 46,1711 | +0,93% | +0,4241 | 46,1711 | 46,1711 | Strong Buy |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 46,2477 | +0,93% | +0,4248 | 46,2477 | 46,2477 | Strong Buy |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 46,3244 | +0,93% | +0,4256 | 46,3244 | 46,3244 | Strong Buy |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 46,4199 | +0,93% | +0,4265 | 46,4199 | 46,4199 | Strong Buy |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 46,4975 | +0,93% | +0,4273 | 46,4975 | 46,4975 | Strong Buy |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 47,8384 | +0,92% | +0,4379 | 47,8384 | 47,8384 | Strong Buy |
| 1BASZ2028BASF Futures (Dec 2028) | 2028-12-15 | 49,2182 | +0,92% | +0,4495 | 49,2182 | 49,2182 | Neutre |