Contrats BASF Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 45,3715 | −0,11% | −0,0484 | 45,3715 | 45,3715 | Neutre |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 45,4547 | −0,10% | −0,0472 | 45,4547 | 45,4547 | Neutre |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 45,5688 | −0,10% | −0,0456 | 45,5688 | 45,5688 | Neutre |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 45,6596 | −0,10% | −0,0442 | 45,6596 | 45,6596 | Neutre |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 45,7478 | −0,09% | −0,0434 | 45,7478 | 45,7478 | Neutre |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 45,8585 | −0,09% | −0,0429 | 45,8585 | 45,8585 | Neutre |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 45,9448 | −0,09% | −0,0429 | 45,9448 | 45,9448 | Neutre |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 46,0198 | −0,09% | −0,0436 | 46,0198 | 46,0198 | Neutre |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 46,3411 | −0,10% | −0,0447 | 46,3411 | 46,3411 | Neutre |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 46,4237 | −0,10% | −0,0463 | 46,4237 | 46,4237 | Neutre |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 46,4961 | −0,11% | −0,0494 | 46,4961 | 46,4961 | Sell |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 46,5847 | −0,12% | −0,0541 | 46,5847 | 46,5847 | Sell |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 46,6560 | −0,13% | −0,0587 | 46,6560 | 46,6560 | Sell |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 46,8680 | −0,17% | −0,0782 | 46,8680 | 46,8680 | Neutre |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 48,1484 | −0,08% | −0,0382 | 48,1484 | 48,1484 | Neutre |