Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1BASX2025BASF, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 43,2718 | −1,38% | −0,6043 | 43,2718 | 43,2718 | Sell |
| 1BASZ2025BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 43,3573 | −1,38% | −0,6055 | 43,3573 | 43,3573 | Sell |
| 1BASF2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 43,4434 | −1,38% | −0,6068 | 43,4434 | 43,4434 | Sell |
| 1BASG2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 43,5512 | −1,38% | −0,6083 | 43,5512 | 43,5512 | Sell |
| 1BASH2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 43,6379 | −1,38% | −0,6095 | 43,6379 | 43,6379 | Sell |
| 1BASJ2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 43,7088 | −1,38% | −0,6103 | 43,7088 | 43,7088 | Sell |
| 1BASK2026BASF, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 44,0253 | −1,37% | −0,6111 | 44,0253 | 44,0253 | Sell |
| 1BASM2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 44,0876 | −1,37% | −0,6119 | 44,0876 | 44,0876 | Sell |
| 1BASN2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 44,1594 | −1,37% | −0,6129 | 44,1594 | 44,1594 | Neutre |
| 1BASQ2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 44,2442 | −1,37% | −0,6141 | 44,2442 | 44,2442 | Sell |
| 1BASU2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 44,3103 | −1,37% | −0,6151 | 44,3103 | 44,3103 | Neutre |
| 1BASV2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 44,3792 | −1,37% | −0,6160 | 44,3792 | 44,3792 | Buy |
| 11BASX2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 44,4707 | −1,37% | −0,6173 | 44,4707 | 44,4707 | Neutre |
| 1BASZ2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 44,5446 | −1,37% | −0,6185 | 44,5446 | 44,5446 | Sell |
| 1BASZ2027BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 45,7412 | −1,36% | −0,6328 | 45,7412 | 45,7412 | Sell |