Contrats BASF Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 44,2109 | +0,82% | +0,3613 | 44,2109 | 44,2109 | Sell |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 44,2901 | +0,82% | +0,3618 | 44,2901 | 44,2901 | Sell |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 44,3969 | +0,82% | +0,3612 | 44,3969 | 44,3969 | Sell |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44,4854 | +0,82% | +0,3614 | 44,4854 | 44,4854 | Sell |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 44,5725 | +0,82% | +0,3624 | 44,5725 | 44,5725 | Sell |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 44,6833 | +0,82% | +0,3642 | 44,6833 | 44,6833 | Sell |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 44,7706 | +0,82% | +0,3660 | 44,7706 | 44,7706 | Sell |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44,8437 | +0,82% | +0,3667 | 44,8437 | 44,8437 | Sell |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 45,1642 | +0,82% | +0,3681 | 45,1642 | 45,1642 | Sell |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 45,2441 | +0,82% | +0,3693 | 45,2441 | 45,2441 | Sell |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 45,3148 | +0,83% | +0,3711 | 45,3148 | 45,3148 | Sell |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 45,4014 | +0,83% | +0,3737 | 45,4014 | 45,4014 | Sell |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 45,4700 | +0,83% | +0,3752 | 45,4700 | 45,4700 | Buy |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45,6742 | +0,83% | +0,3754 | 45,6742 | 45,6742 | Sell |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 46,9058 | +0,82% | +0,3812 | 46,9058 | 46,9058 | Sell |