BASF Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44,5844 | +3,29% | +1,4195 | 44,5844 | 44,5844 | Buy |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 44,6689 | +3,30% | +1,4271 | 44,6689 | 44,6689 | Buy |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 44,7825 | +3,31% | +1,4350 | 44,7825 | 44,7825 | Buy |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 44,8772 | +3,32% | +1,4413 | 44,8772 | 44,8772 | Buy |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44,9574 | +3,32% | +1,4464 | 44,9574 | 44,9574 | Strong Buy |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 45,2919 | +3,31% | +1,4505 | 45,2919 | 45,2919 | Strong Buy |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 45,3764 | +3,31% | +1,4554 | 45,3764 | 45,3764 | Strong Buy |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 45,4522 | +3,32% | +1,4589 | 45,4522 | 45,4522 | Strong Buy |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 45,5456 | +3,32% | +1,4625 | 45,5456 | 45,5456 | Strong Buy |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 45,6195 | +3,32% | +1,4648 | 45,6195 | 45,6195 | Buy |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 45,6943 | +3,32% | +1,4666 | 45,6943 | 45,6943 | Buy |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 45,7870 | +3,31% | +1,4682 | 45,7870 | 45,7870 | Strong Buy |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45,8612 | +3,31% | +1,4691 | 45,8612 | 45,8612 | Buy |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 47,2217 | +3,32% | +1,5153 | 47,2217 | 47,2217 | Strong Buy |
| 1BASZ2028BASF Futures (Dec 2028) | 2028-12-15 | 48,6417 | +3,34% | +1,5699 | 48,6417 | 48,6417 | Strong Buy |