Contrats BNP Paribas Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1BNPV2025BNP Paribas Futures (Oct 2025) | 2025-10-17 | 78,0756 | +0,60% | +0,4649 | 78,0756 | 78,0756 | Sell |
| 1BNPX2025BNP Paribas Futures (Nov 2025) | 2025-11-21 | 78,2684 | +0,60% | +0,4676 | 78,2684 | 78,2684 | Sell |
| 1BNPZ2025BNP Paribas Futures (Dec 2025) | 2025-12-19 | 78,4276 | +0,60% | +0,4703 | 78,4276 | 78,4276 | Sell |
| 1BNPF2026BNP Paribas Futures (Jan 2026) | 2026-01-16 | 78,5824 | +0,60% | +0,4720 | 78,5824 | 78,5824 | Sell |
| 1BNPG2026BNP Paribas Futures (Feb 2026) | 2026-02-20 | 78,7739 | +0,60% | +0,4735 | 78,7739 | 78,7739 | Sell |
| 1BNPH2026BNP Paribas Futures (Mar 2026) | 2026-03-20 | 78,9261 | +0,60% | +0,4742 | 78,9261 | 78,9261 | Sell |
| 1BNPJ2026BNP Paribas Futures (Apr 2026) | 2026-04-17 | 79,0743 | +0,60% | +0,4751 | 79,0743 | 79,0743 | Sell |
| 1BNPK2026BNP Paribas Futures (May 2026) | 2026-05-15 | 79,2140 | +0,61% | +0,4766 | 79,2140 | 79,2140 | Sell |
| 1BNPM2026BNP Paribas Futures (Jun 2026) | 2026-06-19 | 79,7233 | +0,60% | +0,4788 | 79,7233 | 79,7233 | Sell |
| 1BNPN2026BNP Paribas Futures (Jul 2026) | 2026-07-17 | 79,8679 | +0,61% | +0,4805 | 79,8679 | 79,8679 | Sell |
| 1BNPQ2026BNP Paribas Futures (Aug 2026) | 2026-08-21 | 80,0435 | +0,61% | +0,4823 | 80,0435 | 80,0435 | Sell |
| 1BNPU2026BNP Paribas Futures (Sep 2026) | 2026-09-18 | 80,1831 | +0,61% | +0,4838 | 80,1831 | 80,1831 | Sell |
| 1BNPV2026BNP Paribas Futures (Oct 2026) | 2026-10-16 | 80,6001 | +0,61% | +0,4854 | 80,6001 | 80,6001 | Strong Sell |
| 1BNPZ2026BNP Paribas Futures (Dec 2026) | 2026-12-18 | 80,9140 | +0,61% | +0,4886 | 80,9140 | 80,9140 | Sell |
| 1BNPZ2027BNP Paribas Futures (Dec 2027) | 2027-12-17 | 83,4625 | +0,61% | +0,5049 | 83,4625 | 83,4625 | Sell |