Danone Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 75,7064 | −0,56% | −0,4253 | 75,7064 | 75,7064 | Sell |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 75,8353 | −0,56% | −0,4248 | 75,8353 | 75,8353 | Sell |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 76,0126 | −0,55% | −0,4242 | 76,0126 | 76,0126 | Sell |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 76,1611 | −0,55% | −0,4238 | 76,1611 | 76,1611 | Sell |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 76,3071 | −0,55% | −0,4235 | 76,3071 | 76,3071 | Sell |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 76,7238 | −0,55% | −0,4233 | 76,7238 | 76,7238 | Sell |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 76,9057 | −0,55% | −0,4229 | 76,9057 | 76,9057 | Sell |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 77,0411 | −0,55% | −0,4239 | 77,0411 | 77,0411 | Sell |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 77,6344 | −0,15% | −0,1128 | 77,6344 | 77,6344 | Sell |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 77,3429 | −0,55% | −0,4276 | 77,3429 | 77,3429 | Strong Sell |
| 1BSNV2026Danone Futures (Oct 2026) | 2026-10-16 | 77,4805 | −0,55% | −0,4298 | 77,4805 | 77,4805 | Strong Sell |
| 1BSNX2026Danone Futures (Nov 2026) | 2026-11-20 | 77,6523 | −0,55% | −0,4331 | 77,6523 | 77,6523 | Strong Sell |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 77,7909 | −0,56% | −0,4355 | 77,7909 | 77,7909 | Sell |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 80,0625 | −0,58% | −0,4642 | 80,0625 | 80,0625 | Sell |
| 1BSNZ2028Danone Futures (Dec 2028) | 2028-12-15 | 82,4751 | −0,61% | −0,5064 | 82,4751 | 82,4751 | Strong Sell |