Contrats Danone Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1BSNU2025Danone Futures (Sep 2025) | 2025-09-19 | 74,7655 | −0,50% | −0,3737 | 74,7655 | 74,7655 | Buy |
| 1BSNV2025Danone Futures (Oct 2025) | 2025-10-17 | 74,8822 | −0,50% | −0,3746 | 74,8822 | 74,8822 | Buy |
| 1BSNX2025Danone Futures (Nov 2025) | 2025-11-21 | 75,0412 | −0,50% | −0,3779 | 75,0412 | 75,0412 | Buy |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 75,1734 | −0,50% | −0,3796 | 75,1734 | 75,1734 | Buy |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 75,3033 | −0,50% | −0,3797 | 75,3033 | 75,3033 | Buy |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 75,4689 | −0,50% | −0,3789 | 75,4689 | 75,4689 | Buy |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 75,5989 | −0,50% | −0,3777 | 75,5989 | 75,5989 | Buy |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 75,7284 | −0,50% | −0,3784 | 75,7284 | 75,7284 | Buy |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 76,1133 | −0,50% | −0,3790 | 76,1133 | 76,1133 | Buy |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 76,2732 | −0,49% | −0,3793 | 76,2732 | 76,2732 | Buy |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 76,3997 | −0,49% | −0,3779 | 76,3997 | 76,3997 | Buy |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 76,5581 | −0,49% | −0,3757 | 76,5581 | 76,5581 | Buy |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 76,6863 | −0,49% | −0,3749 | 76,6863 | 76,6863 | Neutre |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 77,0876 | −0,49% | −0,3799 | 77,0876 | 77,0876 | Buy |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 79,0763 | −0,50% | −0,3939 | 79,0763 | 79,0763 | Buy |