Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 76,1317 | −0,15% | −0,1139 | 76,1317 | 76,1317 | Neutre |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 76,2601 | −0,15% | −0,1157 | 76,2601 | 76,2601 | Neutre |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 76,4368 | −0,15% | −0,1180 | 76,4368 | 76,4368 | Neutre |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 76,5849 | −0,15% | −0,1177 | 76,5849 | 76,5849 | Neutre |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 76,7306 | −0,15% | −0,1178 | 76,7306 | 76,7306 | Sell |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 77,1471 | −0,15% | −0,1175 | 77,1471 | 77,1471 | Sell |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 77,3286 | −0,15% | −0,1162 | 77,3286 | 77,3286 | Sell |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 77,4650 | −0,15% | −0,1149 | 77,4650 | 77,4650 | Sell |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 77,6344 | −0,15% | −0,1128 | 77,6344 | 77,6344 | Sell |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 77,7705 | −0,14% | −0,1104 | 77,7705 | 77,7705 | Sell |
| 1BSNV2026Danone Futures (Oct 2026) | 2026-10-16 | 77,9103 | −0,14% | −0,1059 | 77,9103 | 77,9103 | Sell |
| 1BSNX2026Danone Futures (Nov 2026) | 2026-11-20 | 78,0854 | −0,13% | −0,0993 | 78,0854 | 78,0854 | Sell |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 78,2264 | −0,12% | −0,0942 | 78,2264 | 78,2264 | Neutre |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 80,5267 | −0,02% | −0,0145 | 80,5267 | 80,5267 | Neutre |
| 1BSNZ2028Danone Futures (Dec 2028) | 2028-12-15 | 82,9815 | +0,10% | +0,0826 | 82,9815 | 82,9815 | Sell |