Contrats Enel Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1ENMG2025Enel Futures (Feb 2025) | 2025-02-20 | 6,8127 | +0,02% | 0,0015 | 6,8127 | 6,8127 | Sell |
| 1ENMH2025Enel Futures (Mar 2025) | 2025-03-20 | 6,8300 | +0,02% | 0,0015 | 6,8300 | 6,8300 | Sell |
| 1ENMJ2025Enel Futures (Apr 2025) | 2025-04-17 | 6,8465 | +0,02% | 0,0014 | 6,8465 | 6,8465 | Sell |
| 1ENMK2025Enel Futures (May 2025) | 2025-05-15 | 6,8624 | +0,01% | 0,0010 | 6,8624 | 6,8624 | Sell |
| 1ENMM2025Enel Futures (Jun 2025) | 2025-06-19 | 6,8814 | +0,01% | 0,0005 | 6,8814 | 6,8814 | Sell |
| 1ENMN2025Enel Futures (Jul 2025) | 2025-07-17 | 6,8957 | +0,00% | 0,0003 | 6,8957 | 6,8957 | Sell |
| 1ENMQ2025Enel Futures (Aug 2025) | 2025-08-14 | 6,9415 | 0,00% | 0,0000 | 6,9415 | 6,9415 | Sell |
| 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 6,9577 | −0,00% | −0,0002 | 6,9577 | 6,9577 | Sell |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 6,9700 | −0,01% | −0,0004 | 6,9700 | 6,9700 | Sell |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 6,9829 | −0,00% | −0,0003 | 6,9829 | 6,9829 | Sell |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 6,9921 | −0,00% | −0,0003 | 6,9921 | 6,9921 | Sell |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 7,0029 | −0,00% | −0,0002 | 7,0029 | 7,0029 | Sell |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 7,0475 | −0,00% | −0,0001 | 7,0475 | 7,0475 | — |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 7,1948 | +0,01% | 0,0004 | 7,1948 | 7,1948 | Sell |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 7,3726 | −0,00% | −0,0002 | 7,3726 | 7,3726 | Sell |