Contrats Anheuser-Busch InBev Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1ITKV2025Anheuser-Busch InBev Futures (Oct 2025) | 2025-10-17 | 51,0107 | +0,22% | +0,1112 | 51,0107 | 51,0107 | Sell |
| 1ITKX2025Anheuser-Busch InBev Futures (Nov 2025) | 2025-11-21 | 51,1124 | +0,22% | +0,1133 | 51,1124 | 51,1124 | Sell |
| 1ITKZ2025Anheuser-Busch InBev Futures (Dec 2025) | 2025-12-19 | 51,1972 | +0,22% | +0,1142 | 51,1972 | 51,1972 | Sell |
| 1ITKF2026Anheuser-Busch InBev Futures (Jan 2026) | 2026-01-16 | 51,2842 | +0,22% | +0,1138 | 51,2842 | 51,2842 | Sell |
| 1ITKG2026Anheuser-Busch InBev Futures (Feb 2026) | 2026-02-20 | 51,3957 | +0,22% | +0,1122 | 51,3957 | 51,3957 | Sell |
| 1ITKH2026Anheuser-Busch InBev Futures (Mar 2026) | 2026-03-20 | 51,4876 | +0,21% | +0,1102 | 51,4876 | 51,4876 | Sell |
| 1ITKJ2026Anheuser-Busch InBev Futures (Apr 2026) | 2026-04-17 | 51,5943 | +0,21% | +0,1087 | 51,5943 | 51,5943 | Sell |
| 1ITKK2026Anheuser-Busch InBev Futures (May 2026) | 2026-05-15 | 51,8330 | +0,21% | +0,1072 | 51,8330 | 51,8330 | Sell |
| 1ITKM2026Anheuser-Busch InBev Futures (Jun 2026) | 2026-06-19 | 51,9732 | +0,20% | +0,1051 | 51,9732 | 51,9732 | Sell |
| 1ITKN2026Anheuser-Busch InBev Futures (Jul 2026) | 2026-07-17 | 52,0643 | +0,20% | +0,1049 | 52,0643 | 52,0643 | Sell |
| 1ITKQ2026Anheuser-Busch InBev Futures (Aug 2026) | 2026-08-21 | 52,1762 | +0,20% | +0,1060 | 52,1762 | 52,1762 | Sell |
| 1ITKU2026Anheuser-Busch InBev Futures (Sep 2026) | 2026-09-18 | 52,2652 | +0,21% | +0,1072 | 52,2652 | 52,2652 | Neutre |
| 1ITKV2026Anheuser-Busch InBev Futures (Oct 2026) | 2026-10-16 | 52,3553 | +0,21% | +0,1076 | 52,3553 | 52,3553 | Neutre |
| 1ITKZ2026Anheuser-Busch InBev Futures (Dec 2026) | 2026-12-18 | 52,6049 | +0,20% | +0,1072 | 52,6049 | 52,6049 | Sell |
| 1ITKZ2027Anheuser-Busch InBev Futures (Dec 2027) | 2027-12-17 | 54,0918 | +0,19% | +0,1017 | 54,0918 | 54,0918 | Sell |