Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1ITKZ2025Anheuser-Busch InBev Futures (Dec 2025) | 2025-12-19 | 52,5881 | −0,95% | −0,5031 | 52,5881 | 52,5881 | Strong Sell |
| 1ITKF2026Anheuser-Busch InBev Futures (Jan 2026) | 2026-01-16 | 52,6783 | −0,95% | −0,5032 | 52,6783 | 52,6783 | Strong Sell |
| 1ITKG2026Anheuser-Busch InBev Futures (Feb 2026) | 2026-02-20 | 52,8003 | −0,94% | −0,5035 | 52,8003 | 52,8003 | Strong Sell |
| 1ITKH2026Anheuser-Busch InBev Futures (Mar 2026) | 2026-03-20 | 52,9007 | −0,94% | −0,5031 | 52,9007 | 52,9007 | Strong Sell |
| 1ITKJ2026Anheuser-Busch InBev Futures (Apr 2026) | 2026-04-17 | 52,9999 | −0,94% | −0,5043 | 52,9999 | 52,9999 | Strong Sell |
| 1ITKK2026Anheuser-Busch InBev Futures (May 2026) | 2026-05-15 | 53,2328 | −0,94% | −0,5059 | 53,2328 | 53,2328 | Strong Sell |
| 1ITKM2026Anheuser-Busch InBev Futures (Jun 2026) | 2026-06-19 | 53,3564 | −0,94% | −0,5069 | 53,3564 | 53,3564 | Strong Sell |
| 1ITKN2026Anheuser-Busch InBev Futures (Jul 2026) | 2026-07-17 | 53,4503 | −0,94% | −0,5075 | 53,4503 | 53,4503 | Strong Sell |
| 1ITKQ2026Anheuser-Busch InBev Futures (Aug 2026) | 2026-08-21 | 53,5670 | −0,94% | −0,5081 | 53,5670 | 53,5670 | Strong Sell |
| 1ITKU2026Anheuser-Busch InBev Futures (Sep 2026) | 2026-09-18 | 53,6601 | −0,94% | −0,5087 | 53,6601 | 53,6601 | Strong Sell |
| 1ITKV2026Anheuser-Busch InBev Futures (Oct 2026) | 2026-10-16 | 53,7536 | −0,94% | −0,5092 | 53,7536 | 53,7536 | Strong Sell |
| 1ITKX2026Anheuser-Busch InBev Futures (Nov 2026) | 2026-11-20 | 53,9151 | −0,94% | −0,5098 | 53,9151 | 53,9151 | Strong Sell |
| 1ITKZ2026Anheuser-Busch InBev Futures (Dec 2026) | 2026-12-18 | 54,0086 | −0,94% | −0,5101 | 54,0086 | 54,0086 | Strong Sell |
| 1ITKZ2027Anheuser-Busch InBev Futures (Dec 2027) | 2027-12-17 | 55,5499 | −0,91% | −0,5081 | 55,5499 | 55,5499 | Strong Sell |
| 1ITKZ2028Anheuser-Busch InBev Futures (Dec 2028) | 2028-12-15 | 57,1928 | −0,89% | −0,5122 | 57,1928 | 57,1928 | Neutre |