Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1ITKZ2025Anheuser-Busch InBev Futures (Dec 2025) | 2025-12-19 | 53,0821 | −1,31% | −0,7038 | 53,0821 | 53,0821 | Sell |
| 1ITKF2026Anheuser-Busch InBev Futures (Jan 2026) | 2026-01-16 | 53,1675 | −1,31% | −0,7050 | 53,1675 | 53,1675 | Sell |
| 1ITKG2026Anheuser-Busch InBev Futures (Feb 2026) | 2026-02-20 | 53,2789 | −1,31% | −0,7065 | 53,2789 | 53,2789 | Sell |
| 1ITKH2026Anheuser-Busch InBev Futures (Mar 2026) | 2026-03-20 | 53,3681 | −1,31% | −0,7077 | 53,3681 | 53,3681 | Sell |
| 1ITKJ2026Anheuser-Busch InBev Futures (Apr 2026) | 2026-04-17 | 53,4696 | −1,31% | −0,7092 | 53,4696 | 53,4696 | Sell |
| 1ITKK2026Anheuser-Busch InBev Futures (May 2026) | 2026-05-15 | 53,7089 | −1,31% | −0,7107 | 53,7089 | 53,7089 | Sell |
| 1ITKM2026Anheuser-Busch InBev Futures (Jun 2026) | 2026-06-19 | 53,8451 | −1,31% | −0,7127 | 53,8451 | 53,8451 | Sell |
| 1ITKN2026Anheuser-Busch InBev Futures (Jul 2026) | 2026-07-17 | 53,9373 | −1,31% | −0,7139 | 53,9373 | 53,9373 | Sell |
| 1ITKQ2026Anheuser-Busch InBev Futures (Aug 2026) | 2026-08-21 | 54,0518 | −1,31% | −0,7154 | 54,0518 | 54,0518 | Sell |
| 1ITKU2026Anheuser-Busch InBev Futures (Sep 2026) | 2026-09-18 | 54,1435 | −1,31% | −0,7166 | 54,1435 | 54,1435 | Sell |
| 1ITKV2026Anheuser-Busch InBev Futures (Oct 2026) | 2026-10-16 | 54,2353 | −1,31% | −0,7179 | 54,2353 | 54,2353 | Sell |
| 1ITKX2026Anheuser-Busch InBev Futures (Nov 2026) | 2026-11-20 | 54,3946 | −1,31% | −0,7194 | 54,3946 | 54,3946 | Sell |
| 1ITKZ2026Anheuser-Busch InBev Futures (Dec 2026) | 2026-12-18 | 54,4863 | −1,31% | −0,7206 | 54,4863 | 54,4863 | Sell |
| 1ITKZ2027Anheuser-Busch InBev Futures (Dec 2027) | 2027-12-17 | 55,9886 | −1,30% | −0,7385 | 55,9886 | 55,9886 | Sell |
| 1ITKZ2028Anheuser-Busch InBev Futures (Dec 2028) | 2028-12-15 | 57,5710 | −1,30% | −0,7579 | 57,5710 | 57,5710 | Neutre |