Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1ITKX2025Anheuser-Busch InBev Futures (Nov 2025) | 2025-11-21 | 55,7661 | −0,75% | −0,4235 | 55,7661 | 55,7661 | Buy |
| 1ITKZ2025Anheuser-Busch InBev Futures (Dec 2025) | 2025-12-19 | 55,8513 | −0,75% | −0,4237 | 55,8513 | 55,8513 | Buy |
| 1ITKF2026Anheuser-Busch InBev Futures (Jan 2026) | 2026-01-16 | 55,9435 | −0,75% | −0,4232 | 55,9435 | 55,9435 | Buy |
| 1ITKG2026Anheuser-Busch InBev Futures (Feb 2026) | 2026-02-20 | 56,0630 | −0,75% | −0,4244 | 56,0630 | 56,0630 | Buy |
| 1ITKH2026Anheuser-Busch InBev Futures (Mar 2026) | 2026-03-20 | 56,1555 | −0,75% | −0,4256 | 56,1555 | 56,1555 | Buy |
| 1ITKJ2026Anheuser-Busch InBev Futures (Apr 2026) | 2026-04-17 | 56,2633 | −0,75% | −0,4272 | 56,2633 | 56,2633 | Buy |
| 1ITKK2026Anheuser-Busch InBev Futures (May 2026) | 2026-05-15 | 56,5090 | −0,75% | −0,4290 | 56,5090 | 56,5090 | Buy |
| 1ITKM2026Anheuser-Busch InBev Futures (Jun 2026) | 2026-06-19 | 56,6470 | −0,75% | −0,4279 | 56,6470 | 56,6470 | Buy |
| 1ITKN2026Anheuser-Busch InBev Futures (Jul 2026) | 2026-07-17 | 56,7427 | −0,75% | −0,4273 | 56,7427 | 56,7427 | Buy |
| 1ITKQ2026Anheuser-Busch InBev Futures (Aug 2026) | 2026-08-21 | 56,8611 | −0,74% | −0,4263 | 56,8611 | 56,8611 | Buy |
| 1ITKU2026Anheuser-Busch InBev Futures (Sep 2026) | 2026-09-18 | 56,9526 | −0,74% | −0,4267 | 56,9526 | 56,9526 | Buy |
| 1ITKV2026Anheuser-Busch InBev Futures (Oct 2026) | 2026-10-16 | 57,0429 | −0,74% | −0,4269 | 57,0429 | 57,0429 | Buy |
| 1ITKX2026Anheuser-Busch InBev Futures (Nov 2026) | 2026-11-20 | 57,1996 | −0,74% | −0,4274 | 57,1996 | 57,1996 | Neutre |
| 1ITKZ2026Anheuser-Busch InBev Futures (Dec 2026) | 2026-12-18 | 57,2929 | −0,74% | −0,4267 | 57,2929 | 57,2929 | Buy |
| 1ITKZ2027Anheuser-Busch InBev Futures (Dec 2027) | 2027-12-17 | 58,8759 | −0,71% | −0,4199 | 58,8759 | 58,8759 | Buy |