Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1ITKZ2025Anheuser-Busch InBev Futures (Dec 2025) | 2025-12-19 | 53,9345 | −1,01% | −0,5504 | 53,9345 | 53,9345 | Sell |
| 1ITKF2026Anheuser-Busch InBev Futures (Jan 2026) | 2026-01-16 | 54,0203 | −1,01% | −0,5514 | 54,0203 | 54,0203 | Neutre |
| 1ITKG2026Anheuser-Busch InBev Futures (Feb 2026) | 2026-02-20 | 54,1356 | −1,01% | −0,5515 | 54,1356 | 54,1356 | Neutre |
| 1ITKH2026Anheuser-Busch InBev Futures (Mar 2026) | 2026-03-20 | 54,2271 | −1,01% | −0,5521 | 54,2271 | 54,2271 | Neutre |
| 1ITKJ2026Anheuser-Busch InBev Futures (Apr 2026) | 2026-04-17 | 54,3316 | −1,01% | −0,5539 | 54,3316 | 54,3316 | Neutre |
| 1ITKK2026Anheuser-Busch InBev Futures (May 2026) | 2026-05-15 | 54,5742 | −1,01% | −0,5561 | 54,5742 | 54,5742 | Neutre |
| 1ITKM2026Anheuser-Busch InBev Futures (Jun 2026) | 2026-06-19 | 54,7125 | −1,01% | −0,5578 | 54,7125 | 54,7125 | Neutre |
| 1ITKN2026Anheuser-Busch InBev Futures (Jul 2026) | 2026-07-17 | 54,8066 | −1,01% | −0,5587 | 54,8066 | 54,8066 | Neutre |
| 1ITKQ2026Anheuser-Busch InBev Futures (Aug 2026) | 2026-08-21 | 54,9232 | −1,01% | −0,5599 | 54,9232 | 54,9232 | Neutre |
| 1ITKU2026Anheuser-Busch InBev Futures (Sep 2026) | 2026-09-18 | 55,0159 | −1,01% | −0,5608 | 55,0159 | 55,0159 | Neutre |
| 1ITKV2026Anheuser-Busch InBev Futures (Oct 2026) | 2026-10-16 | 55,1081 | −1,01% | −0,5616 | 55,1081 | 55,1081 | Neutre |
| 1ITKX2026Anheuser-Busch InBev Futures (Nov 2026) | 2026-11-20 | 55,8302 | +2,92% | +1,5826 | 55,8302 | 55,8302 | Strong Buy |
| 1ITKZ2026Anheuser-Busch InBev Futures (Dec 2026) | 2026-12-18 | 55,3605 | −1,01% | −0,5638 | 55,3605 | 55,3605 | Sell |
| 1ITKZ2027Anheuser-Busch InBev Futures (Dec 2027) | 2027-12-17 | 57,4541 | +2,88% | +1,6110 | 57,4541 | 57,4541 | Buy |
| 1ITKZ2028Anheuser-Busch InBev Futures (Dec 2028) | 2028-12-15 | — | — | — | — | — | Neutre |