Contrats Banco Santander Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1SANV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 8,8296 | −0,60% | −0,0536 | 8,8296 | 8,8296 | Buy |
| 1SANX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 8,8601 | −0,60% | −0,0539 | 8,8601 | 8,8601 | Buy |
| 1SANZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 8,8760 | −0,61% | −0,0541 | 8,8760 | 8,8760 | Buy |
| 1SANF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 8,8921 | −0,61% | −0,0543 | 8,8921 | 8,8921 | Buy |
| 1SANG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 8,9124 | −0,61% | −0,0545 | 8,9124 | 8,9124 | Buy |
| 1SANH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 8,9289 | −0,61% | −0,0547 | 8,9289 | 8,9289 | Buy |
| 1SANJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 8,9454 | −0,61% | −0,0548 | 8,9454 | 8,9454 | Buy |
| 1SANK2026Banco Santander Futures (May 2026) | 2026-05-15 | 8,9727 | −0,61% | −0,0552 | 8,9727 | 8,9727 | Buy |
| 1SANM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 8,9923 | −0,61% | −0,0556 | 8,9923 | 8,9923 | Buy |
| 1SANN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 9,0077 | −0,62% | −0,0559 | 9,0077 | 9,0077 | Buy |
| 1SANQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 9,0267 | −0,62% | −0,0562 | 9,0267 | 9,0267 | Buy |
| 1SANU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 9,0417 | −0,62% | −0,0564 | 9,0417 | 9,0417 | Buy |
| 1SANV2026Banco Santander Futures (Oct 2026) | 2026-10-16 | 9,0570 | −0,62% | −0,0566 | 9,0570 | 9,0570 | Neutre |
| 1SANZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 9,1047 | −0,62% | −0,0568 | 9,1047 | 9,1047 | Buy |
| 1SANZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 9,3521 | −0,63% | −0,0589 | 9,3521 | 9,3521 | Buy |