ABN AMRO Bank FuturesABN AMRO Bank FuturesABN AMRO Bank Futures

ABN AMRO Bank Futures

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ABNFX2025ABN AMRO Bank Futures (Nov 2025)
2025-11-2124,8790−0,93%−0,234724,879024,8790
Sell
ABNFZ2025ABN AMRO Bank Futures (Dec 2025)
2025-12-1924,9234−0,93%−0,234824,923424,9234
Sell
ABNFF2026ABN AMRO Bank Futures (Jan 2026)
2026-01-1624,9681−0,93%−0,235424,968124,9681
Sell
ABNFG2026ABN AMRO Bank Futures (Feb 2026)
2026-02-2025,0241−0,94%−0,236425,024125,0241
Sell
ABNFH2026ABN AMRO Bank Futures (Mar 2026)
2026-03-2025,0691−0,94%−0,237425,069125,0691
Sell
ABNFJ2026ABN AMRO Bank Futures (Apr 2026)
2026-04-1725,1144−0,94%−0,238725,114425,1144
Sell
ABNFK2026ABN AMRO Bank Futures (May 2026)
2026-05-1524,4796−0,97%−0,239324,479624,4796
Sell
ABNFM2026ABN AMRO Bank Futures (Jun 2026)
2026-06-1924,5292−0,97%−0,239924,529224,5292
Sell
ABNFN2026ABN AMRO Bank Futures (Jul 2026)
2026-07-1724,5709−0,97%−0,240524,570924,5709
Sell
ABNFQ2026ABN AMRO Bank Futures (Aug 2026)
2026-08-2124,2389−0,98%−0,241124,238924,2389
Sell
ABNFU2026ABN AMRO Bank Futures (Sep 2026)
2026-09-1824,2768−0,99%−0,241624,276824,2768
Sell
ABNFV2026ABN AMRO Bank Futures (Oct 2026)
2026-10-1624,3163−0,99%−0,242124,316324,3163
Sell
AABNFX2026ABN AMRO Bank Futures (Nov 2026)
2026-11-2024,368724,368724,3687
Neutre
ABNFZ2026ABN AMRO Bank Futures (Dec 2026)
2026-12-1824,4111−0,98%−0,242724,411124,4111
Sell
ABNFZ2027ABN AMRO Bank Futures (Dec 2027)
2027-12-1723,9989−1,01%−0,245723,998923,9989
Sell