Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 27,9938 | +0,71% | +0,1984 | 27,9938 | 27,9938 | Strong Buy |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 28,0409 | +0,71% | +0,1989 | 28,0409 | 28,0409 | Strong Buy |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 28,0916 | +0,72% | +0,1998 | 28,0916 | 28,0916 | Strong Buy |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 28,1572 | +0,72% | +0,2001 | 28,1572 | 28,1572 | Strong Buy |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 28,2081 | +0,72% | +0,2003 | 28,2081 | 28,2081 | Strong Buy |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 28,2593 | +0,71% | +0,2002 | 28,2593 | 28,2593 | Strong Buy |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 27,6341 | +0,73% | +0,2003 | 27,6341 | 27,6341 | Strong Buy |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 27,6921 | +0,73% | +0,2018 | 27,6921 | 27,6921 | Strong Buy |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 27,7397 | +0,74% | +0,2027 | 27,7397 | 27,7397 | Strong Buy |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 27,4173 | +0,75% | +0,2041 | 27,4173 | 27,4173 | Buy |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 27,4623 | +0,75% | +0,2047 | 27,4623 | 27,4623 | Buy |
| ABNFV2026ABN AMRO Bank Futures (Oct 2026) | 2026-10-16 | 27,5066 | +0,75% | +0,2052 | 27,5066 | 27,5066 | Strong Buy |
| ABNFX2026ABN AMRO Bank Futures (Nov 2026) | 2026-11-20 | 27,5614 | +0,75% | +0,2057 | 27,5614 | 27,5614 | Buy |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 27,6074 | +0,75% | +0,2068 | 27,6074 | 27,6074 | Strong Buy |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 27,3188 | +0,81% | +0,2204 | 27,3188 | 27,3188 | Strong Buy |