Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
ABNFX2025^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	24,8035	+0,28%	+0,0685	24,8035	24,8035	Neutre
ABNFZ2025^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	24,8477	+0,27%	+0,0680	24,8477	24,8477	Neutre
ABNFF2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	24,8946	+0,28%	+0,0684	24,8946	24,8946	Neutre
ABNFG2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	24,9514	+0,28%	+0,0689	24,9514	24,9514	Sell
ABNFH2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	24,9953	+0,28%	+0,0690	24,9953	24,9953	Sell
ABNFJ2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	25,0390	+0,28%	+0,0691	25,0390	25,0390	Sell
ABNFK2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (May 2026)}	2026-05-15	24,4041	+0,29%	+0,0694	24,4041	24,4041	Sell
ABNFM2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	24,4536	+0,29%	+0,0696	24,4536	24,4536	Sell
ABNFN2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	24,4953	+0,29%	+0,0698	24,4953	24,4953	Sell
ABNFQ2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	24,1636	+0,29%	+0,0701	24,1636	24,1636	Sell
ABNFU2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	24,2014	+0,29%	+0,0701	24,2014	24,2014	Sell
ABNFV2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	24,2409	+0,29%	+0,0702	24,2409	24,2409	Neutre
ABNFX2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	24,2927	+0,29%	+0,0703	24,2927	24,2927	Neutre
ABNFZ2026^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	24,3349	+0,29%	+0,0703	24,3349	24,3349	Neutre
ABNFZ2027^{ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	23,9252	+0,32%	+0,0768	23,9252	23,9252	Neutre

ABN AMRO BANK, FINANCIAL, SINGLE STOCK FUTURES

Contrats