Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 26,8900 | +0,03% | +0,0083 | 26,8900 | 26,8900 | Buy |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 26,9361 | +0,03% | +0,0086 | 26,9361 | 26,9361 | Buy |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 26,9832 | +0,03% | +0,0078 | 26,9832 | 26,9832 | Buy |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 27,0454 | +0,03% | +0,0068 | 27,0454 | 27,0454 | Buy |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 27,0951 | +0,02% | +0,0062 | 27,0951 | 27,0951 | Buy |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 27,1451 | +0,02% | +0,0053 | 27,1451 | 27,1451 | Buy |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 26,5189 | +0,02% | +0,0042 | 26,5189 | 26,5189 | Buy |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 26,5776 | +0,02% | +0,0044 | 26,5776 | 26,5776 | Buy |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 26,6240 | +0,02% | +0,0044 | 26,6240 | 26,6240 | Buy |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 26,3002 | +0,02% | +0,0047 | 26,3002 | 26,3002 | Buy |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 26,3453 | +0,02% | +0,0043 | 26,3453 | 26,3453 | Buy |
| ABNFV2026ABN AMRO Bank Futures (Oct 2026) | 2026-10-16 | 26,3901 | +0,01% | +0,0038 | 26,3901 | 26,3901 | Buy |
| ABNFX2026ABN AMRO Bank Futures (Nov 2026) | 2026-11-20 | 26,4457 | +0,01% | +0,0033 | 26,4457 | 26,4457 | Buy |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 26,4913 | +0,01% | +0,0029 | 26,4913 | 26,4913 | Buy |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 26,1638 | −0,01% | −0,0032 | 26,1638 | 26,1638 | Buy |