Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ABTFZ2025Abbott Laboratories Futures (Dec 2025) | 2025-12-19 | 129,4282 | +0,17% | +0,2219 | 129,4282 | 129,4282 | Neutre |
| ABTFF2026Abbott Laboratories Futures (Jan 2026) | 2026-01-16 | 129,2380 | +0,17% | +0,2211 | 129,2380 | 129,2380 | Neutre |
| ABTFG2026Abbott Laboratories Futures (Feb 2026) | 2026-02-20 | 129,7510 | +0,17% | +0,2204 | 129,7510 | 129,7510 | Neutre |
| ABTFH2026Abbott Laboratories Futures (Mar 2026) | 2026-03-20 | 130,1562 | +0,17% | +0,2202 | 130,1562 | 130,1562 | Neutre |
| ABTFJ2026Abbott Laboratories Futures (Apr 2026) | 2026-04-17 | 129,9165 | +0,17% | +0,2204 | 129,9165 | 129,9165 | Neutre |
| ABTFK2026Abbott Laboratories Futures (May 2026) | 2026-05-15 | 130,2998 | +0,17% | +0,2206 | 130,2998 | 130,2998 | Neutre |
| ABTFM2026Abbott Laboratories Futures (Jun 2026) | 2026-06-19 | 130,7713 | +0,17% | +0,2221 | 130,7713 | 130,7713 | Neutre |
| ABTFN2026Abbott Laboratories Futures (Jul 2026) | 2026-07-17 | 130,5124 | +0,17% | +0,2248 | 130,5124 | 130,5124 | Neutre |
| ABTFQ2026Abbott Laboratories Futures (Aug 2026) | 2026-08-21 | 130,9665 | +0,18% | +0,2289 | 130,9665 | 130,9665 | Buy |
| ABTFU2026Abbott Laboratories Futures (Sep 2026) | 2026-09-18 | 131,3234 | +0,18% | +0,2310 | 131,3234 | 131,3234 | Buy |
| ABTFV2026Abbott Laboratories Futures (Oct 2026) | 2026-10-16 | 131,0445 | +0,18% | +0,2320 | 131,0445 | 131,0445 | Buy |
| ABTFX2026Abbott Laboratories Futures (Nov 2026) | 2026-11-20 | 131,4733 | +0,18% | +0,2331 | 131,4733 | 131,4733 | Buy |
| ABTFZ2026Abbott Laboratories Futures (Dec 2026) | 2026-12-18 | 131,8182 | +0,18% | +0,2348 | 131,8182 | 131,8182 | Neutre |
| ABTFZ2027Abbott Laboratories Futures (Dec 2027) | 2027-12-17 | 133,6113 | +0,20% | +0,2689 | 133,6113 | 133,6113 | Neutre |
| ABTFZ2028Abbott Laboratories Futures (Dec 2028) | 2028-12-15 | 135,4328 | +0,22% | +0,2912 | 135,4328 | 135,4328 | Neutre |