Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ACEFX2025Acerinox Futures (Nov 2025) | 2025-11-21 | 11,5300 | −1,71% | −0,2007 | 11,5300 | 11,5300 | Buy |
| ACEFZ2025Acerinox Futures (Dec 2025) | 2025-12-19 | 11,5498 | −1,71% | −0,2009 | 11,5498 | 11,5498 | Buy |
| ACEFF2026Acerinox Futures (Jan 2026) | 2026-01-16 | 11,5699 | −1,71% | −0,2018 | 11,5699 | 11,5699 | Buy |
| ACEFG2026Acerinox Futures (Feb 2026) | 2026-02-20 | 11,3406 | −1,76% | −0,2026 | 11,3406 | 11,3406 | Buy |
| ACEFH2026Acerinox Futures (Mar 2026) | 2026-03-20 | 11,3615 | −1,76% | −0,2032 | 11,3615 | 11,3615 | Buy |
| ACEFJ2026Acerinox Futures (Apr 2026) | 2026-04-17 | 11,3825 | −1,76% | −0,2039 | 11,3825 | 11,3825 | Buy |
| ACEFK2026Acerinox Futures (May 2026) | 2026-05-15 | 11,4037 | −1,76% | −0,2048 | 11,4037 | 11,4037 | Buy |
| ACEFM2026Acerinox Futures (Jun 2026) | 2026-06-19 | 11,4289 | −1,76% | −0,2052 | 11,4289 | 11,4289 | Buy |
| ACEFN2026Acerinox Futures (Jul 2026) | 2026-07-17 | 11,1962 | −1,80% | −0,2056 | 11,1962 | 11,1962 | Buy |
| ACEFQ2026Acerinox Futures (Aug 2026) | 2026-08-21 | 11,2205 | −1,80% | −0,2059 | 11,2205 | 11,2205 | Buy |
| ACEFU2026Acerinox Futures (Sep 2026) | 2026-09-18 | 11,2397 | −1,80% | −0,2064 | 11,2397 | 11,2397 | Buy |
| ACEFV2026Acerinox Futures (Oct 2026) | 2026-10-16 | 11,2588 | −1,81% | −0,2070 | 11,2588 | 11,2588 | Buy |
| ACEFX2026Acerinox Futures (Nov 2026) | 2026-11-20 | 11,2825 | −1,81% | −0,2077 | 11,2825 | 11,2825 | Buy |
| ACEFZ2026Acerinox Futures (Dec 2026) | 2026-12-18 | 11,3020 | −1,81% | −0,2082 | 11,3020 | 11,3020 | Buy |
| ACEFZ2027Acerinox Futures (Dec 2027) | 2027-12-17 | 10,4825 | −2,02% | −0,2159 | 10,4825 | 10,4825 | Buy |