Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ACKFZ2025Ackermans & van Haaren Futures (Dec 2025) | 2025-12-19 | 212,9646 | −2,30% | −5,0196 | 212,9646 | 212,9646 | Strong Sell |
| ACKFF2026Ackermans & van Haaren Futures (Jan 2026) | 2026-01-16 | 216,9065 | +1,67% | +3,5700 | 216,9065 | 216,9065 | Sell |
| ACKFG2026Ackermans & van Haaren Futures (Feb 2026) | 2026-02-20 | 213,8284 | −2,31% | −5,0555 | 213,8284 | 213,8284 | Strong Sell |
| ACKFH2026Ackermans & van Haaren Futures (Mar 2026) | 2026-03-20 | 214,2215 | −2,31% | −5,0698 | 214,2215 | 214,2215 | Strong Sell |
| ACKFJ2026Ackermans & van Haaren Futures (Apr 2026) | 2026-04-17 | 218,2120 | +1,68% | +3,5952 | 218,2120 | 218,2120 | Sell |
| ACKFK2026Ackermans & van Haaren Futures (May 2026) | 2026-05-15 | 218,6164 | +1,67% | +3,5990 | 218,6164 | 218,6164 | Sell |
| ACKFM2026Ackermans & van Haaren Futures (Jun 2026) | 2026-06-19 | 212,3892 | −2,35% | −5,1141 | 212,3892 | 212,3892 | Strong Sell |
| ACKFN2026Ackermans & van Haaren Futures (Jul 2026) | 2026-07-17 | 216,3735 | +1,70% | +3,6136 | 216,3735 | 216,3735 | Sell |
| ACKFQ2026Ackermans & van Haaren Futures (Aug 2026) | 2026-08-21 | 216,8418 | +1,70% | +3,6217 | 216,8418 | 216,8418 | Sell |
| ACKFU2026Ackermans & van Haaren Futures (Sep 2026) | 2026-09-18 | 217,2138 | +1,70% | +3,6281 | 217,2138 | 217,2138 | Sell |
| ACKFV2026Ackermans & van Haaren Futures (Oct 2026) | 2026-10-16 | 217,5835 | +1,70% | +3,6345 | 217,5835 | 217,5835 | Sell |
| ACKFX2026Ackermans & van Haaren Futures (Nov 2026) | 2026-11-20 | 218,0422 | +1,70% | +3,6424 | 218,0422 | 218,0422 | Sell |
| ACKFZ2026Ackermans & van Haaren Futures (Dec 2026) | 2026-12-18 | 218,4173 | +1,70% | +3,6483 | 218,4173 | 218,4173 | Sell |
| ACKFZ2027Ackermans & van Haaren Futures (Dec 2027) | 2027-12-17 | 220,6351 | +1,72% | +3,7355 | 220,6351 | 220,6351 | Sell |
| ACKFZ2028Ackermans & van Haaren Futures (Dec 2028) | 2028-12-15 | — | — | — | — | — | Neutre |