Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ACKFZ2025Ackermans & van Haaren Futures (Dec 2025) | 2025-12-19 | 220,6834 | +0,73% | +1,5887 | 220,6834 | 220,6834 | Buy |
| ACKFF2026Ackermans & van Haaren Futures (Jan 2026) | 2026-01-16 | 221,0723 | +0,73% | +1,5913 | 221,0723 | 221,0723 | Buy |
| ACKFG2026Ackermans & van Haaren Futures (Feb 2026) | 2026-02-20 | 221,5781 | +0,72% | +1,5946 | 221,5781 | 221,5781 | Buy |
| ACKFH2026Ackermans & van Haaren Futures (Mar 2026) | 2026-03-20 | 221,9830 | +0,72% | +1,5974 | 221,9830 | 221,9830 | Buy |
| ACKFJ2026Ackermans & van Haaren Futures (Apr 2026) | 2026-04-17 | 222,3868 | +0,72% | +1,6003 | 222,3868 | 222,3868 | Buy |
| ACKFK2026Ackermans & van Haaren Futures (May 2026) | 2026-05-15 | 222,7938 | +0,72% | +1,6032 | 222,7938 | 222,7938 | Buy |
| ACKFM2026Ackermans & van Haaren Futures (Jun 2026) | 2026-06-19 | 220,1853 | +0,74% | +1,6067 | 220,1853 | 220,1853 | Buy |
| ACKFN2026Ackermans & van Haaren Futures (Jul 2026) | 2026-07-17 | 220,5687 | +0,74% | +1,6096 | 220,5687 | 220,5687 | Buy |
| ACKFQ2026Ackermans & van Haaren Futures (Aug 2026) | 2026-08-21 | 221,0447 | +0,74% | +1,6131 | 221,0447 | 221,0447 | Strong Buy |
| ACKFU2026Ackermans & van Haaren Futures (Sep 2026) | 2026-09-18 | 221,4259 | +0,74% | +1,6159 | 221,4259 | 221,4259 | Buy |
| ACKFV2026Ackermans & van Haaren Futures (Oct 2026) | 2026-10-16 | 221,8077 | +0,74% | +1,6188 | 221,8077 | 221,8077 | Buy |
| ACKFX2026Ackermans & van Haaren Futures (Nov 2026) | 2026-11-20 | 222,2828 | +0,74% | +1,6223 | 222,2828 | 222,2828 | Strong Buy |
| ACKFZ2026Ackermans & van Haaren Futures (Dec 2026) | 2026-12-18 | 222,6657 | +0,74% | +1,6252 | 222,6657 | 222,6657 | Buy |
| ACKFZ2027Ackermans & van Haaren Futures (Dec 2027) | 2027-12-17 | 225,0230 | +0,75% | +1,6648 | 225,0230 | 225,0230 | Strong Buy |
| ACKFZ2028Ackermans & van Haaren Futures (Dec 2028) | 2028-12-15 | 227,7437 | +0,76% | +1,7078 | 227,7437 | 227,7437 | Neutre |