Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ACRIX2025ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 44,2072 | −1,37% | −0,6133 | 44,2072 | 44,2072 | Buy |
| ACRIZ2025ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 44,2843 | −1,37% | −0,6147 | 44,2843 | 44,2843 | Buy |
| ACRIF2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 44,3639 | −1,37% | −0,6168 | 44,3639 | 44,3639 | Buy |
| ACRIG2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 44,4658 | −1,37% | −0,6180 | 44,4658 | 44,4658 | Buy |
| ACRIH2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 44,5472 | −1,37% | −0,6176 | 44,5472 | 44,5472 | Buy |
| ACRIJ2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 44,6296 | −1,36% | −0,6166 | 44,6296 | 44,6296 | Buy |
| ACRIK2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 43,7640 | −1,39% | −0,6162 | 43,7640 | 43,7640 | Buy |
| ACRIM2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 43,8537 | −1,39% | −0,6176 | 43,8537 | 43,8537 | Buy |
| ACRIN2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 43,9288 | −1,39% | −0,6190 | 43,9288 | 43,9288 | Buy |
| ACRIQ2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 44,0207 | −1,39% | −0,6210 | 44,0207 | 44,0207 | Buy |
| ACRIU2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 44,0922 | −1,39% | −0,6230 | 44,0922 | 44,0922 | Buy |
| ACRIV2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 44,1629 | −1,40% | −0,6250 | 44,1629 | 44,1629 | Buy |
| ACRIX2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 44,2527 | −1,40% | −0,6273 | 44,2527 | 44,2527 | Strong Buy |
| ACRIZ2026ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 44,3269 | −1,40% | −0,6283 | 44,3269 | 44,3269 | Buy |
| ACRIZ2027ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 44,4325 | −1,45% | −0,6532 | 44,4325 | 44,4325 | Buy |