Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AFRGX2025AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 11,2658 | −4,22% | −0,4960 | 11,2658 | 11,2658 | Sell |
| AFRGZ2025AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 11,2773 | −4,22% | −0,4968 | 11,2773 | 11,2773 | Sell |
| AFRGF2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 11,2900 | −4,22% | −0,4971 | 11,2900 | 11,2900 | Sell |
| AFRGG2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 11,3050 | −4,22% | −0,4976 | 11,3050 | 11,3050 | Strong Sell |
| AFRGH2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 11,3162 | −4,22% | −0,4982 | 11,3162 | 11,3162 | Strong Sell |
| AFRGJ2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 11,3273 | −4,22% | −0,4987 | 11,3273 | 11,3273 | Strong Sell |
| AFRGK2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 11,3377 | −4,22% | −0,4990 | 11,3377 | 11,3377 | Sell |
| AFRGM2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 11,3498 | −4,22% | −0,4996 | 11,3498 | 11,3498 | Strong Sell |
| AFRGN2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 11,3605 | −4,22% | −0,5000 | 11,3605 | 11,3605 | Strong Sell |
| AFRGQ2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 11,3727 | −4,21% | −0,5004 | 11,3727 | 11,3727 | Strong Sell |
| AFRGU2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 11,3818 | −4,22% | −0,5009 | 11,3818 | 11,3818 | Strong Sell |
| AFRGV2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 11,3916 | −4,22% | −0,5013 | 11,3916 | 11,3916 | Strong Sell |
| AFRGX2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 11,4050 | −4,22% | −0,5020 | 11,4050 | 11,4050 | Neutre |
| AFRGZ2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 11,4161 | −4,22% | −0,5025 | 11,4161 | 11,4161 | Sell |
| AFRGZ2027AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 11,5670 | −4,20% | −0,5067 | 11,5670 | 11,5670 | Sell |