Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AFRGX2025Air France KLM Futures (Nov 2025) | 2025-11-21 | 9,3873 | −2,91% | −0,2810 | 9,3873 | 9,3873 | Strong Sell |
| AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 9,3961 | −2,90% | −0,2811 | 9,3961 | 9,3961 | Strong Sell |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 9,4056 | −2,91% | −0,2817 | 9,4056 | 9,4056 | Strong Sell |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 9,4183 | −2,91% | −0,2823 | 9,4183 | 9,4183 | Strong Sell |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 9,4282 | −2,91% | −0,2826 | 9,4282 | 9,4282 | Strong Sell |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 9,4381 | −2,91% | −0,2829 | 9,4381 | 9,4381 | Strong Sell |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 9,4483 | −2,91% | −0,2830 | 9,4483 | 9,4483 | Strong Sell |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 9,4590 | −2,91% | −0,2834 | 9,4590 | 9,4590 | Strong Sell |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 9,4679 | −2,91% | −0,2838 | 9,4679 | 9,4679 | Strong Sell |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 9,4787 | −2,91% | −0,2845 | 9,4787 | 9,4787 | Strong Sell |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 9,4872 | −2,91% | −0,2845 | 9,4872 | 9,4872 | Strong Sell |
| AFRGV2026Air France KLM Futures (Oct 2026) | 2026-10-16 | 9,4954 | −2,91% | −0,2845 | 9,4954 | 9,4954 | Strong Sell |
| AFRGX2026Air France KLM Futures (Nov 2026) | 2026-11-20 | 9,5055 | −2,91% | −0,2846 | 9,5055 | 9,5055 | Sell |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 9,5143 | −2,90% | −0,2846 | 9,5143 | 9,5143 | Strong Sell |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 9,6590 | −2,87% | −0,2853 | 9,6590 | 9,6590 | Strong Sell |