Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AFRGX2025Air France KLM Futures (Nov 2025) | 2025-11-21 | 11,7379 | −0,56% | −0,0661 | 11,7379 | 11,7379 | Neutre |
| AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 11,7499 | −0,56% | −0,0660 | 11,7499 | 11,7499 | Neutre |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 11,7620 | −0,56% | −0,0662 | 11,7620 | 11,7620 | Neutre |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 11,7771 | −0,56% | −0,0665 | 11,7771 | 11,7771 | Neutre |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 11,7893 | −0,56% | −0,0668 | 11,7893 | 11,7893 | Neutre |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 11,8016 | −0,57% | −0,0673 | 11,8016 | 11,8016 | Neutre |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 11,8123 | −0,57% | −0,0674 | 11,8123 | 11,8123 | Neutre |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 11,8249 | −0,57% | −0,0676 | 11,8249 | 11,8249 | Neutre |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 11,8360 | −0,57% | −0,0678 | 11,8360 | 11,8360 | Sell |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 11,8485 | −0,57% | −0,0678 | 11,8485 | 11,8485 | Sell |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 11,8580 | −0,57% | −0,0679 | 11,8580 | 11,8580 | Neutre |
| AFRGV2026Air France KLM Futures (Oct 2026) | 2026-10-16 | 11,8681 | −0,57% | −0,0681 | 11,8681 | 11,8681 | Buy |
| AAFRGX2026Air France KLM Futures (Nov 2026) | 2026-11-20 | 11,8823 | — | — | 11,8823 | 11,8823 | Neutre |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 11,8939 | −0,57% | −0,0681 | 11,8939 | 11,8939 | Neutre |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 12,0489 | −0,56% | −0,0677 | 12,0489 | 12,0489 | Neutre |