Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2025-11-21 | 11,7379 | −0,56% | −0,0661 | 11,7379 | 11,7379 | Neutre | |
2025-12-19 | 11,7499 | −0,56% | −0,0660 | 11,7499 | 11,7499 | Neutre | |
2026-01-16 | 11,7620 | −0,56% | −0,0662 | 11,7620 | 11,7620 | Neutre | |
2026-02-20 | 11,7771 | −0,56% | −0,0665 | 11,7771 | 11,7771 | Neutre | |
2026-03-20 | 11,7893 | −0,56% | −0,0668 | 11,7893 | 11,7893 | Neutre | |
2026-04-17 | 11,8016 | −0,57% | −0,0673 | 11,8016 | 11,8016 | Neutre | |
2026-05-15 | 11,8123 | −0,57% | −0,0674 | 11,8123 | 11,8123 | Neutre | |
2026-06-19 | 11,8249 | −0,57% | −0,0676 | 11,8249 | 11,8249 | Neutre | |
2026-07-17 | 11,8360 | −0,57% | −0,0678 | 11,8360 | 11,8360 | Sell | |
2026-08-21 | 11,8485 | −0,57% | −0,0678 | 11,8485 | 11,8485 | Sell | |
2026-09-18 | 11,8580 | −0,57% | −0,0679 | 11,8580 | 11,8580 | Neutre | |
2026-10-16 | 11,8681 | −0,57% | −0,0681 | 11,8681 | 11,8681 | Buy | |
AAFRGX2026Air France KLM Futures (Nov 2026) | 2026-11-20 | 11,8823 | — | — | 11,8823 | 11,8823 | Neutre |
2026-12-18 | 11,8939 | −0,57% | −0,0681 | 11,8939 | 11,8939 | Neutre | |
2027-12-17 | 12,0489 | −0,56% | −0,0677 | 12,0489 | 12,0489 | Neutre |