Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 10,9455 | −1,18% | −0,1304 | 10,9455 | 10,9455 | Neutre |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 10,9559 | −1,18% | −0,1303 | 10,9559 | 10,9559 | Neutre |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 10,9709 | −1,17% | −0,1302 | 10,9709 | 10,9709 | Neutre |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 10,9833 | −1,17% | −0,1302 | 10,9833 | 10,9833 | Neutre |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 10,9955 | −1,17% | −0,1304 | 10,9955 | 10,9955 | Neutre |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 11,0080 | −1,17% | −0,1307 | 11,0080 | 11,0080 | Neutre |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 11,0235 | −1,17% | −0,1308 | 11,0235 | 11,0235 | Neutre |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 11,0348 | −1,17% | −0,1308 | 11,0348 | 11,0348 | Neutre |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 11,0488 | −1,17% | −0,1309 | 11,0488 | 11,0488 | Neutre |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 11,0598 | −1,17% | −0,1310 | 11,0598 | 11,0598 | Neutre |
| AFRGV2026Air France KLM Futures (Oct 2026) | 2026-10-16 | 11,0709 | −1,17% | −0,1310 | 11,0709 | 11,0709 | Neutre |
| AFRGX2026Air France KLM Futures (Nov 2026) | 2026-11-20 | 11,0847 | −1,17% | −0,1310 | 11,0847 | 11,0847 | Buy |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 11,0959 | −1,17% | −0,1310 | 11,0959 | 11,0959 | Neutre |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 11,2684 | −1,14% | −0,1299 | 11,2684 | 11,2684 | Neutre |
| AFRGZ2028Air France KLM Futures (Dec 2028) | 2028-12-15 | 11,4632 | −1,12% | −0,1300 | 11,4632 | 11,4632 | Neutre |