Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ASIFX2025ASM International Futures (Nov 2025) | 2025-11-21 | 488,2997 | −2,99% | −15,0370 | 488,2997 | 488,2997 | Strong Sell |
| ASIFZ2025ASM International Futures (Dec 2025) | 2025-12-19 | 489,2044 | −2,99% | −15,0643 | 489,2044 | 489,2044 | Strong Sell |
| ASIFF2026ASM International Futures (Jan 2026) | 2026-01-16 | 490,1477 | −2,99% | −15,0940 | 490,1477 | 490,1477 | Strong Sell |
| ASIFG2026ASM International Futures (Feb 2026) | 2026-02-20 | 491,3739 | −2,99% | −15,1324 | 491,3739 | 491,3739 | Strong Sell |
| ASIFH2026ASM International Futures (Mar 2026) | 2026-03-20 | 492,3384 | −2,99% | −15,1622 | 492,3384 | 492,3384 | Strong Sell |
| ASIFJ2026ASM International Futures (Apr 2026) | 2026-04-17 | 493,1868 | −2,99% | −15,1876 | 493,1868 | 493,1868 | Strong Sell |
| ASIFK2026ASM International Futures (May 2026) | 2026-05-15 | 493,9969 | −2,99% | −15,2119 | 493,9969 | 493,9969 | Strong Sell |
| ASIFM2026ASM International Futures (Jun 2026) | 2026-06-19 | 492,0907 | −3,00% | −15,2365 | 492,0907 | 492,0907 | Strong Sell |
| ASIFN2026ASM International Futures (Jul 2026) | 2026-07-17 | 492,9275 | −3,00% | −15,2623 | 492,9275 | 492,9275 | Strong Sell |
| ASIFQ2026ASM International Futures (Aug 2026) | 2026-08-21 | 493,9629 | −3,00% | −15,2941 | 493,9629 | 493,9629 | Strong Sell |
| ASIFU2026ASM International Futures (Sep 2026) | 2026-09-18 | 494,7826 | −3,00% | −15,3194 | 494,7826 | 494,7826 | Strong Sell |
| ASIFV2026ASM International Futures (Oct 2026) | 2026-10-16 | 495,5932 | −3,00% | −15,3443 | 495,5932 | 495,5932 | Strong Sell |
| ASIFX2026ASM International Futures (Nov 2026) | 2026-11-20 | 496,5964 | −3,00% | −15,3751 | 496,5964 | 496,5964 | Strong Sell |
| ASIFZ2026ASM International Futures (Dec 2026) | 2026-12-18 | 497,4344 | −3,00% | −15,4010 | 497,4344 | 497,4344 | Strong Sell |
| ASIFZ2027ASM International Futures (Dec 2027) | 2027-12-17 | 507,2877 | −3,02% | −15,7932 | 507,2877 | 507,2877 | Strong Sell |