Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
AXAPX2025^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	39,4590	+0,02%	+0,0077	39,4590	39,4590	Sell
AXAPZ2025^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	39,5213	+0,02%	+0,0072	39,5213	39,5213	Sell
AXAPF2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	39,5912	+0,02%	+0,0073	39,5912	39,5912	Sell
AXAPG2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	39,6786	+0,02%	+0,0076	39,6786	39,6786	Sell
AXAPH2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	39,7479	+0,02%	+0,0077	39,7479	39,7479	Sell
AXAPJ2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	39,8215	+0,02%	+0,0076	39,8215	39,8215	Sell
AXAPK2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	37,8529	+0,02%	+0,0077	37,8529	37,8529	Sell
AXAPM2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	37,9418	+0,02%	+0,0077	37,9418	37,9418	Sell
AXAPN2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	38,0065	+0,02%	+0,0078	38,0065	38,0065	Sell
AXAPQ2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	38,0854	+0,03%	+0,0096	38,0854	38,0854	Sell
AXAPU2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	38,1473	+0,03%	+0,0118	38,1473	38,1473	Sell
AXAPV2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	38,1174	+0,04%	+0,0143	38,1174	38,1174	Sell
AXAPX2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	38,2009	+0,04%	+0,0164	38,2009	38,2009	Neutre
AXAPZ2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	38,2686	+0,05%	+0,0177	38,2686	38,2686	Sell
AXAPZ2027^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	37,1420	+0,14%	+0,0502	37,1420	37,1420	Sell

AXA [PHYSICAL] SINGLE STOCK FUTURES

Contrats