Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
AXAPX2025^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	39,6629	+0,52%	+0,2039	39,6629	39,6629	Sell
AXAPZ2025^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	39,7254	+0,52%	+0,2041	39,7254	39,7254	Sell
AXAPF2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	39,7953	+0,52%	+0,2041	39,7953	39,7953	Sell
AXAPG2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	39,8830	+0,52%	+0,2044	39,8830	39,8830	Sell
AXAPH2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	39,9526	+0,51%	+0,2047	39,9526	39,9526	Sell
AXAPJ2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	40,0265	+0,51%	+0,2050	40,0265	40,0265	Sell
AXAPK2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	38,0624	+0,55%	+0,2095	38,0624	38,0624	Sell
AXAPM2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	38,1518	+0,55%	+0,2100	38,1518	38,1518	Sell
AXAPN2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	38,2168	+0,55%	+0,2103	38,2168	38,2168	Sell
AXAPQ2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	38,2962	+0,55%	+0,2108	38,2962	38,2962	Sell
AXAPU2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	38,3585	+0,55%	+0,2112	38,3585	38,3585	Sell
AXAPV2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	38,3258	+0,55%	+0,2084	38,3258	38,3258	Neutre
AXAPX2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	38,4044	+0,53%	+0,2035	38,4044	38,4044	Neutre
AXAPZ2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	38,4681	+0,52%	+0,1995	38,4681	38,4681	Sell
AXAPZ2027^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	37,3517	+0,56%	+0,2097	37,3517	37,3517	Sell

AXA [PHYSICAL] SINGLE STOCK FUTURES

Contrats