Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BASGX2025BASF SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 43,8022 | +0,02% | +0,0068 | 43,8022 | 43,8022 | Buy |
| BASGZ2025BASF SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 43,8883 | +0,01% | +0,0063 | 43,8883 | 43,8883 | Buy |
| BASGF2026BASF SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 43,9796 | +0,01% | +0,0064 | 43,9796 | 43,9796 | Buy |
| BASGG2026BASF SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 44,0911 | +0,02% | +0,0069 | 44,0911 | 44,0911 | Buy |
| BASGH2026BASF SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 44,1772 | +0,02% | +0,0069 | 44,1772 | 44,1772 | Buy |
| BASGJ2026BASF SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 44,2465 | +0,02% | +0,0071 | 44,2465 | 44,2465 | Buy |
| BASGK2026BASF SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 42,6131 | +0,02% | +0,0073 | 42,6131 | 42,6131 | Buy |
| BASGM2026BASF SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 42,6767 | +0,02% | +0,0075 | 42,6767 | 42,6767 | Buy |
| BASGN2026BASF SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 42,7494 | +0,02% | +0,0075 | 42,7494 | 42,7494 | Buy |
| BASGQ2026BASF SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 42,8381 | +0,02% | +0,0094 | 42,8381 | 42,8381 | Buy |
| BASGU2026BASF SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 42,9078 | +0,03% | +0,0120 | 42,9078 | 42,9078 | Buy |
| BASGV2026BASF SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 42,9806 | +0,03% | +0,0149 | 42,9806 | 42,9806 | Strong Buy |
| BASGX2026BASF SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 43,0747 | +0,04% | +0,0172 | 43,0747 | 43,0747 | Neutre |
| BASGZ2026BASF SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 43,1511 | +0,04% | +0,0187 | 43,1511 | 43,1511 | Buy |
| BASGZ2027BASF SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 42,6244 | +0,12% | +0,0491 | 42,6244 | 42,6244 | Buy |