Contrats BASF Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 43,9732 | +0,61% | +0,2681 | 43,9732 | 43,9732 | Sell |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 44,0520 | +0,61% | +0,2687 | 44,0520 | 44,0520 | Sell |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 44,1566 | +0,61% | +0,2686 | 44,1566 | 44,1566 | Sell |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44,2454 | +0,62% | +0,2706 | 44,2454 | 44,2454 | Sell |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 44,3333 | +0,62% | +0,2718 | 44,3333 | 44,3333 | Sell |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 44,4460 | +0,62% | +0,2736 | 44,4460 | 44,4460 | Sell |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 44,5367 | +0,62% | +0,2761 | 44,5367 | 44,5367 | Sell |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44,6097 | +0,62% | +0,2755 | 44,6097 | 44,6097 | Neutre |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 43,0182 | +0,64% | +0,2745 | 43,0182 | 43,0182 | Sell |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 43,0972 | +0,64% | +0,2727 | 43,0972 | 43,0972 | Sell |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 43,1694 | +0,64% | +0,2743 | 43,1694 | 43,1694 | Sell |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 43,2582 | +0,64% | +0,2764 | 43,2582 | 43,2582 | Sell |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 43,3283 | +0,65% | +0,2782 | 43,3283 | 43,3283 | Buy |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 43,5406 | +0,66% | +0,2836 | 43,5406 | 43,5406 | Sell |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 43,0715 | +0,70% | +0,3009 | 43,0715 | 43,0715 | Sell |