Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 43,7900 | +2,38% | +1,0170 | 43,7900 | 43,7900 | Buy |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43,8735 | +2,38% | +1,0195 | 43,8735 | 43,8735 | Buy |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 43,9586 | +2,38% | +1,0199 | 43,9586 | 43,9586 | Buy |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 44,0705 | +2,37% | +1,0210 | 44,0705 | 44,0705 | Buy |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 44,1600 | +2,37% | +1,0221 | 44,1600 | 44,1600 | Buy |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44,2363 | +2,37% | +1,0225 | 44,2363 | 44,2363 | Buy |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 42,5982 | +2,46% | +1,0226 | 42,5982 | 42,5982 | Buy |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 42,6728 | +2,46% | +1,0249 | 42,6728 | 42,6728 | Buy |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 42,7472 | +2,46% | +1,0266 | 42,7472 | 42,7472 | Buy |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 42,8397 | +2,46% | +1,0292 | 42,8397 | 42,8397 | Strong Buy |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 42,9132 | +2,46% | +1,0303 | 42,9132 | 42,9132 | Strong Buy |
| BASGV2026BASF Futures (Oct 2026) | 2026-10-16 | 42,9861 | +2,46% | +1,0313 | 42,9861 | 42,9861 | Strong Buy |
| BASGX2026BASF Futures (Nov 2026) | 2026-11-20 | 43,0767 | +2,46% | +1,0327 | 43,0767 | 43,0767 | Strong Buy |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 43,1509 | +2,45% | +1,0337 | 43,1509 | 43,1509 | Buy |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 42,5915 | +2,53% | +1,0495 | 42,5915 | 42,5915 | Buy |