Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BASGX2025BASF SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 43,0847 | −1,61% | −0,7035 | 43,0847 | 43,0847 | Sell |
| BASGZ2025BASF SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 43,1684 | −1,61% | −0,7056 | 43,1684 | 43,1684 | Sell |
| BASGF2026BASF SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 43,2553 | −1,61% | −0,7087 | 43,2553 | 43,2553 | Sell |
| BASGG2026BASF SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 43,3648 | −1,61% | −0,7112 | 43,3648 | 43,3648 | Sell |
| BASGH2026BASF SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 43,4511 | −1,61% | −0,7122 | 43,4511 | 43,4511 | Sell |
| BASGJ2026BASF SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 43,5222 | −1,61% | −0,7125 | 43,5222 | 43,5222 | Sell |
| BASGK2026BASF SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 41,8760 | −1,67% | −0,7119 | 41,8760 | 41,8760 | Sell |
| BASGM2026BASF SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 41,9401 | −1,67% | −0,7129 | 41,9401 | 41,9401 | Sell |
| BASGN2026BASF SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 42,0123 | −1,67% | −0,7141 | 42,0123 | 42,0123 | Sell |
| BASGQ2026BASF SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 42,1009 | −1,67% | −0,7145 | 42,1009 | 42,1009 | Sell |
| BASGU2026BASF SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 42,1701 | −1,67% | −0,7144 | 42,1701 | 42,1701 | Sell |
| BASGV2026BASF SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 42,2387 | −1,66% | −0,7140 | 42,2387 | 42,2387 | Strong Sell |
| BASGX2026BASF SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 42,3256 | −1,66% | −0,7148 | 42,3256 | 42,3256 | Neutre |
| BASGZ2026BASF SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 42,3965 | −1,66% | −0,7157 | 42,3965 | 42,3965 | Sell |
| BASGZ2027BASF SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 41,8122 | −1,70% | −0,7212 | 41,8122 | 41,8122 | Sell |