Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 41,9087 | −1,58% | −0,6731 | 41,9087 | 41,9087 | Strong Sell |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 41,9880 | −1,58% | −0,6743 | 41,9880 | 41,9880 | Strong Sell |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 42,0706 | −1,58% | −0,6756 | 42,0706 | 42,0706 | Strong Sell |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 42,1778 | −1,58% | −0,6775 | 42,1778 | 42,1778 | Strong Sell |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 42,2623 | −1,58% | −0,6788 | 42,2623 | 42,2623 | Strong Sell |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 42,3340 | −1,58% | −0,6799 | 42,3340 | 42,3340 | Strong Sell |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 40,6913 | −1,65% | −0,6809 | 40,6913 | 40,6913 | Strong Sell |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 40,7573 | −1,65% | −0,6819 | 40,7573 | 40,7573 | Strong Sell |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 40,8267 | −1,65% | −0,6830 | 40,8267 | 40,8267 | Strong Sell |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 40,9124 | −1,65% | −0,6844 | 40,9124 | 40,9124 | Sell |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 40,9803 | −1,65% | −0,6856 | 40,9803 | 40,9803 | Sell |
| BASGV2026BASF Futures (Oct 2026) | 2026-10-16 | 41,0474 | −1,65% | −0,6867 | 41,0474 | 41,0474 | Strong Sell |
| BASGX2026BASF Futures (Nov 2026) | 2026-11-20 | 41,1305 | −1,65% | −0,6881 | 41,1305 | 41,1305 | Sell |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 41,1999 | −1,65% | −0,6892 | 41,1999 | 41,1999 | Strong Sell |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 40,6166 | −1,71% | −0,7068 | 40,6166 | 40,6166 | Strong Sell |